Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2009 | 09-2009 | 06-2009 | 03-2009 | 12-2008 | |
| Sales | 8,189,701 | 5,613,000 | 5,496,800 | 5,422,800 | 5,469,100 |
| Cost of Goods | 7,503,500 | 5,001,900 | 4,904,200 | 4,888,700 | 4,927,600 |
| Gross Profit | 686,200 | 611,100 | 592,600 | 534,100 | 541,500 |
| Operating Expenses | 283,301 | 253,600 | 212,600 | 179,300 | 209,800 |
| Operating Income | 403,400 | 358,400 | 380,200 | 355,500 | 332,300 |
| Interest Expense | 51,700 | 48,000 | 77,600 | 17,100 | 21,600 |
| Other Income | 1,200 | 2,000 | 1,200 | 900 | 2,300 |
| Pre-tax Income | 352,900 | 312,400 | 303,800 | 339,300 | 313,000 |
| Income Tax | 129,900 | 115,600 | 111,700 | 124,600 | 110,300 |
| Net Income Continuous | 223,000 | 196,800 | 192,100 | 214,700 | 202,700 |
| Net Income Discontinuous | 300 | 800 | 200 | -300 | 4,100 |
| Net Income | $223,300 | $197,600 | $192,300 | $214,400 | $206,800 |
| EPS Basic Total Ops | 0.41 | 0.36 | 0.37 | 0.44 | 0.42 |
| EPS Basic Continuous Ops | 0.41 | 0.36 | 0.37 | 0.44 | 0.41 |
| EPS Basic Discontinuous Ops | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| EPS Diluted Total Ops | 0.40 | 0.36 | 0.37 | 0.43 | 0.42 |
| EPS Diluted Continuous Ops | 0.40 | 0.35 | 0.37 | 0.43 | 0.41 |
| EPS Diluted Discontinuous Ops | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| EBITDA(a) | $439,200 | $381,500 | $403,400 | $380,100 | $353,500 |