Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | META | PANW | PYPL | CRWD |
| Company | Elastic N.V. | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.00 | 567.31 | 364.49 | 77.74 | 300.00 |
| High | 81.56 | 572.75 | 367.98 | 79.41 | 307.37 |
| Low | 79.80 | 566.67 | 362.20 | 77.74 | 298.62 |
| Last | 81.93 | 572.18 | 367.43 | 79.03 | 306.31 |
| Change | +2.30 | +11.50 | +6.31 | +0.90 | +7.43 |
| % Change | +2.89% | +2.05% | +1.75% | +1.15% | +2.49% |
| Volume | 194,088 | 4,677,675 | 500,965 | 3,299,855 | 885,556 |
| 20-Day Average Volume | 904,317 | 11,512,673 | 1,988,942 | 10,423,986 | 3,366,899 |
| Previous Close | 79.63 | 560.68 | 361.12 | 78.13 | 298.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.74 | 578.22 | 368.01 | 80.22 | 306.01 |
| 20-Day Raw Stochastic | 43.40% | 34.31% | 41.41% | 38.74% | 43.30% |
| 20-Day Relative Strength | 49.08% | 52.71% | 55.63% | 53.48% | 54.81% |
| Weighted Alpha | -9.17 | +65.38 | +47.22 | +47.06 | +37.21 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 10/29/24 | -3.46% since 10/29/24 | +0.44% since 10/29/24 | -1.26% since 10/29/24 | -1.55% since 10/29/24 |
| Low | 79.30 on 11/04/24 | 557.89 on 11/04/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 83.03 on 10/30/24 | 601.20 on 10/30/24 | 369.38 on 10/31/24 | 79.82 on 10/31/24 | 315.48 on 10/30/24 |
| 1-Month | |||||
| %Chg | +3.00% since 10/04/24 | -3.89% since 10/04/24 | +7.20% since 10/04/24 | -0.12% since 10/04/24 | +4.75% since 10/04/24 |
| Low | 76.29 on 10/08/24 | 557.89 on 11/04/24 | 336.81 on 10/07/24 | 76.46 on 11/01/24 | 285.79 on 10/07/24 |
| High | 87.16 on 10/14/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | -18.62% since 08/05/24 | +20.39% since 08/05/24 | +24.76% since 08/05/24 | +31.10% since 08/05/24 | +37.86% since 08/05/24 |
| Low | 69.00 on 09/09/24 | 478.65 on 08/06/24 | 294.85 on 08/06/24 | 60.30 on 08/06/24 | 221.56 on 08/06/24 |
| High | 111.52 on 08/20/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | -22.98% since 05/03/24 | +26.73% since 05/03/24 | +23.90% since 05/03/24 | +20.65% since 05/03/24 | -1.32% since 05/03/24 |
| Low | 69.00 on 09/09/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 123.96 on 07/15/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,182,061 | 1,418,417,792 | 117,580,672 | 78,328,368 | 73,263,264 |
| Shares Outstanding, K | 102,751 | 2,529,817 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 1,267,320,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 61,720,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 347,420,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -49,230,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 0.94 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/29/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 12/05/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 114.40 | 16.87 | 360.87 |