Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | META | PANW | PYPL | CRWD |
| Company | Elastic N.V. | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.79 | 589.72 | 184.50 | 85.83 | 346.52 |
| High | 101.79 | 604.91 | 184.63 | 86.94 | 350.50 |
| Low | 98.76 | 587.82 | 178.82 | 84.82 | 341.04 |
| Last | 99.10 | 599.24 | 180.74 | 86.18 | 347.34 |
| Change | +0.02 | +13.73 | -1.22 | +0.83 | +5.18 |
| % Change | +0.02% | +2.34% | -0.67% | +0.97% | +1.51% |
| Volume | 1,129,946 | 12,654,600 | 4,537,600 | 6,224,400 | 2,713,100 |
| 20-Day Average Volume | 1,357,740 | 12,422,890 | 4,477,230 | 8,203,010 | 3,256,525 |
| Previous Close | 99.08 | 585.51 | 181.96 | 85.35 | 342.16 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.09 | 608.58 | 193.00 | 88.34 | 360.24 |
| 20-Day Raw Stochastic | 5.59% | 32.95% | 6.76% | 18.34% | 15.46% |
| 20-Day Relative Strength | 48.56% | 51.87% | 40.75% | 50.33% | 49.71% |
| Weighted Alpha | +1.30 | +59.40 | +28.78 | +47.86 | +34.89 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 12/24/24 | -1.40% since 12/24/24 | -4.63% since 12/24/24 | -2.35% since 12/24/24 | -5.04% since 12/24/24 |
| Low | 97.98 on 12/30/24 | 583.85 on 12/31/24 | 178.82 on 01/02/25 | 84.66 on 12/30/24 | 339.72 on 12/31/24 |
| High | 104.02 on 12/26/24 | 606.30 on 12/26/24 | 189.48 on 12/26/24 | 88.73 on 12/26/24 | 366.64 on 12/26/24 |
| 1-Month | |||||
| %Chg | -12.37% since 12/02/24 | +1.08% since 12/02/24 | -7.35% since 12/02/24 | -0.40% since 12/02/24 | +0.16% since 12/02/24 |
| Low | 97.98 on 12/30/24 | 580.00 on 12/20/24 | 178.82 on 01/02/25 | 84.50 on 12/20/24 | 339.72 on 12/31/24 |
| High | 118.03 on 12/04/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +29.56% since 10/02/24 | +4.61% since 10/02/24 | +8.84% since 10/02/24 | +11.29% since 10/02/24 | +23.94% since 10/02/24 |
| Low | 74.85 on 10/03/24 | 549.05 on 11/21/24 | 164.46 on 10/03/24 | 76.04 on 10/03/24 | 278.56 on 10/03/24 |
| High | 118.18 on 11/22/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | -13.58% since 07/02/24 | +17.61% since 07/02/24 | +6.18% since 07/02/24 | +46.14% since 07/02/24 | -9.79% since 07/02/24 |
| Low | 69.00 on 09/09/24 | 442.65 on 07/25/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 123.96 on 07/15/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,267,859 | 1,478,113,536 | 119,402,160 | 85,566,704 | 84,277,768 |
| Shares Outstanding, K | 103,632 | 2,524,489 | 656,200 | 1,002,539 | 246,311 |
| Annual Sales | 1,267,320,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 61,720,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 365,360,000 | 40,589,000,000 | 2,138,800,000 | 7,847,000,000 | 1,010,180,000 |
| Last Quarter Net Income | -25,450,000 | 15,688,000,000 | 350,700,000 | 1,010,000,000 | -16,820,000 |
| 60-Month Beta | 1.02 | 1.20 | 1.12 | 1.44 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/21/24 | 6.03 on 10/30/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 11/21/24 | 02/06/25 | 02/18/25 | 02/05/25 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.85 | 109.32 | 18.65 | 459.62 |