Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | HD | LOW | WSM | FND |
| Company | Ethan Allen Interiors Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.31 | 392.13 | 248.27 | 186.95 | 100.73 |
| High | 28.54 | 392.67 | 249.87 | 189.18 | 101.30 |
| Low | 27.55 | 386.38 | 245.24 | 184.71 | 96.92 |
| Last | 27.84 | 388.46 | 246.98 | 187.55 | 97.53 |
| Change | -0.27 | -0.53 | +0.18 | +2.37 | -2.17 |
| % Change | -0.96% | -0.14% | +0.07% | +1.28% | -2.18% |
| Volume | 183,000 | 2,418,300 | 2,740,900 | 1,354,500 | 1,322,400 |
| 20-Day Average Volume | 195,065 | 3,127,840 | 2,374,500 | 2,095,795 | 1,276,945 |
| Previous Close | 28.11 | 388.99 | 246.80 | 185.18 | 99.70 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.25 | 406.22 | 257.48 | 188.10 | 105.23 |
| 20-Day Raw Stochastic | 13.60% | 10.15% | 8.13% | 47.04% | 3.28% |
| 20-Day Relative Strength | 39.35% | 39.32% | 36.60% | 60.20% | 39.32% |
| Weighted Alpha | -10.10 | +11.79 | +11.57 | +65.39 | -12.25 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 8% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 12/24/24 | -1.94% since 12/24/24 | -1.29% since 12/24/24 | -0.10% since 12/24/24 | -4.69% since 12/24/24 |
| Low | 27.33 on 12/30/24 | 385.68 on 12/30/24 | 244.53 on 12/30/24 | 183.04 on 12/30/24 | 96.92 on 01/02/25 |
| High | 28.68 on 12/26/24 | 395.78 on 12/26/24 | 250.14 on 12/26/24 | 189.18 on 01/02/25 | 101.88 on 12/26/24 |
| 1-Month | |||||
| %Chg | -10.51% since 12/02/24 | -9.02% since 12/02/24 | -9.22% since 12/02/24 | +5.73% since 12/02/24 | -12.90% since 12/02/24 |
| Low | 27.33 on 12/30/24 | 383.05 on 12/20/24 | 244.00 on 12/20/24 | 177.01 on 12/20/24 | 96.92 on 01/02/25 |
| High | 31.08 on 12/05/24 | 436.36 on 12/09/24 | 280.64 on 12/09/24 | 199.41 on 12/17/24 | 115.51 on 12/09/24 |
| 3-Month | |||||
| %Chg | -10.83% since 10/02/24 | -5.54% since 10/02/24 | -9.15% since 10/02/24 | +22.97% since 10/02/24 | -19.24% since 10/02/24 |
| Low | 27.33 on 12/30/24 | 381.72 on 11/06/24 | 244.00 on 12/20/24 | 125.33 on 11/06/24 | 94.43 on 11/06/24 |
| High | 31.63 on 11/25/24 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 199.41 on 12/17/24 | 122.90 on 11/25/24 |
| 6-Month | |||||
| %Chg | +0.80% since 07/02/24 | +15.97% since 07/02/24 | +15.57% since 07/02/24 | +34.19% since 07/02/24 | +1.52% since 07/02/24 |
| Low | 26.53 on 07/09/24 | 331.64 on 07/05/24 | 212.53 on 07/05/24 | 125.33 on 11/06/24 | 89.06 on 08/02/24 |
| High | 35.62 on 08/01/24 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 199.41 on 12/17/24 | 124.68 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,837 | 386,408,256 | 139,355,632 | 22,795,656 | 10,690,931 |
| Shares Outstanding, K | 25,430 | 993,363 | 564,650 | 123,100 | 107,231 |
| Annual Sales | 646,220,000 | 152,669,000,000 | 86,377,000,000 | 7,750,650,000 | 4,413,880,000 |
| Annual Net Income | 63,820,000 | 15,143,000,000 | 7,726,000,000 | 949,760,000 | 245,980,000 |
| Last Quarter Sales | 154,340,000 | 40,217,000,000 | 20,170,000,000 | 1,800,670,000 | 1,117,930,000 |
| Last Quarter Net Income | 14,720,000 | 3,648,000,000 | 1,695,000,000 | 248,950,000 | 51,690,000 |
| 60-Month Beta | 1.30 | 1.03 | 1.09 | 1.81 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/24 | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 1.96 on 11/20/24 | 0.48 on 10/30/24 |
| Latest Earnings Date | 01/22/25 | 02/18/25 | 02/25/25 | 11/20/24 | 10/30/24 |
| Most Recent Dividend | 0.390 on 11/12/24 | 2.250 on 11/27/24 | 1.150 on 10/23/24 | 0.570 on 10/18/24 | N/A |
| Next Ex-Dividends Date | 11/12/24 | 11/27/24 | 01/22/25 | 01/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 26.14 | 20.87 | 22.06 | 55.49 |