Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETE | EPD | ET | OKE | PAA |
| Company | Energy Transfer Equity LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.94 | 31.01 | 18.80 | 99.63 | 16.99 |
| High | 17.43 | 31.05 | 19.07 | 101.17 | 17.02 |
| Low | 16.78 | 30.71 | 18.69 | 98.61 | 16.78 |
| Last | 16.82 | 31.01 | 19.04 | 100.97 | 16.91 |
| Change | -0.26 | +0.02 | +0.18 | +0.89 | -0.03 |
| % Change | -1.52% | +0.06% | +0.95% | +0.89% | -0.18% |
| Volume | 29,571,000 | 3,393,806 | 8,948,135 | 2,249,584 | 3,064,482 |
| 20-Day Average Volume | 8,117,415 | 4,547,900 | 14,938,741 | 3,493,159 | 3,711,449 |
| Previous Close | 17.08 | 30.99 | 18.86 | 100.08 | 16.94 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 32.32 | 19.01 | 106.16 | 17.79 |
| 20-Day Raw Stochastic | 18.18% | 16.01% | 49.22% | 18.45% | 10.70% |
| 20-Day Relative Strength | 41.27% | 46.87% | 59.37% | 44.68% | 42.25% |
| Weighted Alpha | -0.70 | +16.24 | +39.47 | +41.84 | +5.95 |
| Today's Opinion | N/A | 72% Buy | 96% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Buy | 80% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/11/18 | -1.80% since 12/16/24 | +1.82% since 12/16/24 | -1.83% since 12/16/24 | -3.65% since 12/16/24 |
| Low | 16.72 on 10/12/18 | 30.32 on 12/18/24 | 18.09 on 12/19/24 | 97.22 on 12/20/24 | 16.68 on 12/19/24 |
| High | 17.43 on 10/18/18 | 31.55 on 12/17/24 | 19.07 on 12/23/24 | 102.24 on 12/17/24 | 17.50 on 12/18/24 |
| 1-Month | |||||
| %Chg | -3.33% since 09/18/18 | -5.51% since 11/22/24 | -0.16% since 11/22/24 | -13.74% since 11/22/24 | -5.74% since 11/22/24 |
| Low | 16.52 on 10/11/18 | 30.32 on 12/18/24 | 18.09 on 12/19/24 | 97.22 on 12/20/24 | 16.68 on 12/19/24 |
| High | 18.17 on 10/01/18 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 117.55 on 11/25/24 | 18.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | -1.98% since 07/18/18 | +5.30% since 09/23/24 | +16.95% since 09/23/24 | +5.98% since 09/23/24 | -6.21% since 09/23/24 |
| Low | 16.52 on 10/11/18 | 28.63 on 10/31/24 | 15.86 on 09/26/24 | 88.74 on 09/27/24 | 16.21 on 10/31/24 |
| High | 19.19 on 08/06/18 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 18.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +6.46% since 04/18/18 | +8.54% since 06/21/24 | +21.12% since 06/21/24 | +26.40% since 06/21/24 | -1.23% since 06/21/24 |
| Low | 15.18 on 04/26/18 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.21 on 10/31/24 |
| High | 19.19 on 08/06/18 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,481,092 | 67,173,144 | 64,575,076 | 58,465,140 | 11,920,154 |
| Shares Outstanding, K | 1,158,210 | 2,167,575 | 3,423,917 | 584,184 | 703,669 |
| Annual Sales | 40,523,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 915,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 14,118,000,000 | 13,775,000,000 | 20,772,000,000 | 5,023,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 342,000,000 | 1,418,000,000 | 1,115,000,000 | 693,000,000 | 220,000,000 |
| 60-Month Beta | 1.91 | 1.08 | 1.70 | 1.69 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/18 | 0.65 on 10/29/24 | 0.32 on 11/06/24 | 1.18 on 10/29/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 11/06/18 | 02/06/25 | 02/12/25 | 10/29/24 | 02/14/25 |
| Most Recent Dividend | 0.305 on 08/03/18 | 0.525 on 10/31/24 | 0.322 on 11/08/24 | 0.990 on 11/01/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 08/03/18 | 10/31/24 | 11/08/24 | 11/01/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 11.61 | 13.87 | 20.94 | 11.22 |