Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | TNGX | JSPR | ||
| Company | Eton Pharmaceutcials Inc | Tango Therapeutics Inc | Jasper Therapeutics Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.29 | 2.91 | 21.12 | ||
| High | 13.29 | 3.13 | 22.20 | ||
| Low | 12.17 | 2.80 | 21.00 | ||
| Last | 12.57 | 3.10 | 21.57 | ||
| Change | +0.29 | +0.16 | +0.04 | ||
| % Change | +2.36% | +5.44% | +0.19% | ||
| Volume | 281,500 | 2,817,600 | 212,500 | ||
| 20-Day Average Volume | 235,335 | 1,540,305 | 181,830 | ||
| Previous Close | 12.28 | 2.94 | 21.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 3.39 | 22.22 | ||
| 20-Day Raw Stochastic | 58.28% | 26.49% | 32.53% | ||
| 20-Day Relative Strength | 62.23% | 37.47% | 49.75% | ||
| Weighted Alpha | +264.09 | -69.73 | +66.55 | ||
| Today's Opinion | 100% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/13/24 | +1.31% since 12/13/24 | +4.71% since 12/13/24 | ||
| Low | 11.80 on 12/19/24 | 2.71 on 12/19/24 | 19.41 on 12/16/24 | ||
| High | 13.29 on 12/20/24 | 3.29 on 12/16/24 | 23.11 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +20.52% since 11/20/24 | -24.02% since 11/20/24 | +2.81% since 11/20/24 | ||
| Low | 10.20 on 11/21/24 | 2.70 on 12/13/24 | 19.41 on 12/16/24 | ||
| High | 13.98 on 12/02/24 | 4.22 on 11/21/24 | 26.05 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +131.92% since 09/20/24 | -62.65% since 09/20/24 | -9.67% since 09/20/24 | ||
| Low | 5.36 on 09/23/24 | 2.70 on 12/13/24 | 14.42 on 10/10/24 | ||
| High | 13.98 on 12/02/24 | 8.41 on 09/23/24 | 26.05 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +280.91% since 06/20/24 | -67.54% since 06/20/24 | -1.33% since 06/20/24 | ||
| Low | 3.19 on 06/26/24 | 2.70 on 12/13/24 | 14.42 on 10/10/24 | ||
| High | 13.98 on 12/02/24 | 12.02 on 08/26/24 | 26.05 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,461 | 332,996 | 323,572 | ||
| Shares Outstanding, K | 26,051 | 107,418 | 15,001 | ||
| Annual Sales | 31,640,000 | 36,530,000 | 0 | ||
| Annual Net Income | -940,000 | -101,740,000 | -64,470,000 | ||
| Last Quarter Sales | 10,320,000 | 11,610,000 | 0 | ||
| Last Quarter Net Income | 630,000 | -29,170,000 | -18,640,000 | ||
| 60-Month Beta | 1.39 | 0.75 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/24 | -0.27 on 11/06/24 | -1.24 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||