Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | MRSN | URGN | ||
| Company | Eton Pharmaceutcials Inc | Mersana Therapeutics Inc | Urogen Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.24 | 2.23 | 11.53 | ||
| High | 10.79 | 2.29 | 11.82 | ||
| Low | 10.20 | 1.97 | 11.31 | ||
| Last | 10.75 | 1.98 | 11.55 | ||
| Change | +0.32 | -0.24 | +0.10 | ||
| % Change | +3.07% | -10.81% | +0.87% | ||
| Volume | 279,100 | 1,013,200 | 549,600 | ||
| 20-Day Average Volume | 244,160 | 1,257,025 | 474,285 | ||
| Previous Close | 10.43 | 2.22 | 11.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 2.17 | 12.01 | ||
| 20-Day Raw Stochastic | 89.80% | 17.48% | 33.82% | ||
| 20-Day Relative Strength | 72.40% | 47.29% | 42.94% | ||
| Weighted Alpha | +260.79 | -53.69 | -34.27 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 11/14/24 | -21.43% since 11/14/24 | -2.61% since 11/14/24 | ||
| Low | 8.43 on 11/15/24 | 1.97 on 11/21/24 | 10.62 on 11/18/24 | ||
| High | 10.79 on 11/21/24 | 2.61 on 11/15/24 | 11.95 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +27.37% since 10/21/24 | -5.71% since 10/21/24 | -7.75% since 10/21/24 | ||
| Low | 7.58 on 10/25/24 | 1.80 on 11/05/24 | 10.62 on 11/18/24 | ||
| High | 11.11 on 11/13/24 | 2.83 on 11/13/24 | 13.37 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +159.66% since 08/21/24 | +42.45% since 08/21/24 | -22.33% since 08/21/24 | ||
| Low | 4.12 on 08/22/24 | 1.28 on 09/06/24 | 10.62 on 11/18/24 | ||
| High | 11.11 on 11/13/24 | 2.83 on 11/13/24 | 15.89 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +199.44% since 05/21/24 | -24.43% since 05/21/24 | -12.96% since 05/21/24 | ||
| Low | 3.18 on 06/20/24 | 1.22 on 08/14/24 | 10.62 on 11/18/24 | ||
| High | 11.11 on 11/13/24 | 2.83 on 11/13/24 | 20.70 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,470 | 274,243 | 268,548 | ||
| Shares Outstanding, K | 25,836 | 123,533 | 23,454 | ||
| Annual Sales | 31,640,000 | 36,860,000 | 82,710,000 | ||
| Annual Net Income | -940,000 | -171,670,000 | -102,240,000 | ||
| Last Quarter Sales | 10,320,000 | 12,600,000 | 25,200,000 | ||
| Last Quarter Net Income | 630,000 | -11,500,000 | -23,670,000 | ||
| 60-Month Beta | 1.25 | 1.50 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/24 | -0.09 on 11/13/24 | -0.55 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||