Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETON | COYA | PLX | ||
| Company | Eton Pharmaceutcials Inc | Coya Therapeutics Inc | Protalix Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.35 | 5.98 | 1.1200 | ||
| High | 3.36 | 6.24 | 1.1300 | ||
| Low | 3.28 | 5.98 | 1.1100 | ||
| Last | 3.35 | 6.24 | 1.1100 | ||
| Change | +0.07 | +0.19 | -0.0100 | ||
| % Change | +1.98% | +3.06% | -0.89% | ||
| Volume | 1,179 | 5,303 | 70,671 | ||
| 20-Day Average Volume | 29,554 | 61,500 | 787,290 | ||
| Previous Close | 3.28 | 6.05 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 6.68 | 1.1770 | ||
| 20-Day Raw Stochastic | 32.35% | 15.75% | 3.70% | ||
| 20-Day Relative Strength | 44.22% | 38.61% | 45.07% | ||
| Weighted Alpha | -16.75 | +0.58 | -38.21 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 06/26/24 | +3.84% since 06/26/24 | -9.76% since 06/26/24 | ||
| Low | 3.25 on 07/02/24 | 5.82 on 06/28/24 | 1.1100 on 07/03/24 | ||
| High | 3.40 on 07/02/24 | 6.37 on 07/02/24 | 1.3499 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -7.85% since 06/03/24 | -17.07% since 06/03/24 | -3.48% since 06/03/24 | ||
| Low | 3.18 on 06/20/24 | 5.76 on 06/24/24 | 1.1000 on 06/17/24 | ||
| High | 3.69 on 06/13/24 | 8.68 on 06/12/24 | 1.3700 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -7.08% since 04/03/24 | -37.24% since 04/03/24 | -10.48% since 04/03/24 | ||
| Low | 3.03 on 04/17/24 | 5.76 on 06/24/24 | 1.0308 on 05/10/24 | ||
| High | 3.92 on 05/02/24 | 10.08 on 04/04/24 | 1.3700 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -27.75% since 01/03/24 | -9.72% since 01/03/24 | -37.99% since 01/03/24 | ||
| Low | 3.03 on 04/17/24 | 5.51 on 01/16/24 | 1.0308 on 05/10/24 | ||
| High | 5.11 on 01/08/24 | 10.69 on 03/18/24 | 1.8200 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,266 | 88,439 | 82,114 | ||
| Shares Outstanding, K | 25,691 | 14,618 | 73,316 | ||
| Annual Sales | 31,640,000 | 6,000,000 | 65,490,000 | ||
| Annual Net Income | -940,000 | -7,990,000 | 8,310,000 | ||
| Last Quarter Sales | 7,970,000 | 130,000 | 3,750,000 | ||
| Last Quarter Net Income | -810,000 | -5,050,000 | -4,600,000 | ||
| 60-Month Beta | 1.29 | 0.64 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/09/24 | -0.35 on 05/09/24 | -0.06 on 05/10/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.00 | 0.00 | 29.25 | ||