Earth Science Tech Inc (ETST)
0.1252 -0.0197 (-13.60%) 01/10/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 10th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ETST | CLNN | OKYO | ||
Company | Earth Science Tech Inc | Clene Inc | Okyo Pharma Limited ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1212 | 5.30 | 1.3000 | ||
High | 0.1448 | 5.32 | 1.3050 | ||
Low | 0.1000 | 5.14 | 1.1100 | ||
Last | 0.1252 | 5.19 | 1.1301 | ||
Change | -0.0197 | -0.09 | -0.1549 | ||
% Change | -13.60% | -1.70% | -12.05% | ||
Volume | 173,700 | 42,100 | 194,400 | ||
20-Day Average Volume | 84,255 | 79,965 | 84,040 | ||
Previous Close | 0.1449 | 5.28 | 1.2850 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.1243 | 4.97 | 1.1085 | ||
20-Day Raw Stochastic | 54.15% | 51.11% | 33.36% | ||
20-Day Relative Strength | 48.53% | 52.94% | 52.21% | ||
Weighted Alpha | -17.73 | -39.32 | -27.88 | ||
Today's Opinion | 80% Sell | 24% Sell | 8% Buy | ||
Previous Opinion | 64% Sell | 24% Sell | 40% Buy | ||
Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.33% since 01/02/25 | -3.71% since 01/02/25 | +0.01% since 01/02/25 | ||
Low | 0.1000 on 01/10/25 | 5.12 on 01/03/25 | 1.1000 on 01/06/25 | ||
High | 0.1550 on 01/08/25 | 6.29 on 01/07/25 | 1.3500 on 01/08/25 | ||
1-Month | |||||
%Chg | +1.79% since 12/10/24 | +5.27% since 12/10/24 | +5.62% since 12/10/24 | ||
Low | 0.0900 on 12/26/24 | 4.04 on 12/19/24 | 1.0200 on 12/16/24 | ||
High | 0.1550 on 01/08/25 | 6.29 on 01/07/25 | 1.3500 on 01/08/25 | ||
3-Month | |||||
%Chg | -26.35% since 10/10/24 | -5.81% since 10/10/24 | +13.01% since 10/10/24 | ||
Low | 0.0002 on 11/19/24 | 3.85 on 11/26/24 | 0.9514 on 10/18/24 | ||
High | 0.2000 on 10/21/24 | 6.50 on 11/01/24 | 1.3500 on 01/08/25 | ||
6-Month | |||||
%Chg | -51.85% since 07/10/24 | -7.65% since 07/10/24 | -3.41% since 07/10/24 | ||
Low | 0.0002 on 11/19/24 | 3.82 on 08/05/24 | 0.8075 on 08/05/24 | ||
High | 0.2500 on 07/15/24 | 6.96 on 08/06/24 | 1.7400 on 07/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,856 | 44,139 | 43,479 | ||
Shares Outstanding, K | 302,665 | 8,360 | 33,836 | ||
Annual Sales | 11,950,000 | 650,000 | 0 | ||
Annual Net Income | 810,000 | -49,500,000 | -16,830,000 | ||
Last Quarter Sales | 8,520,000 | 90,000 | N/A | ||
Last Quarter Net Income | 800,000 | -7,990,000 | N/A | ||
60-Month Beta | 1.94 | 0.25 | -0.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 11/14/24 | -1.22 on 11/13/24 | N/A | ||
Latest Earnings Date | 02/13/25 | 11/19/24 | 08/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |