Earth Science Tech Inc (ETST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETST | LTRN | FBIO | ||
| Company | Earth Science Tech Inc | Lantern Pharma Inc | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 3.51 | 1.6300 | ||
| High | 0.1480 | 3.60 | 1.6350 | ||
| Low | 0.1100 | 3.45 | 1.5600 | ||
| Last | 0.1200 | 3.49 | 1.5700 | ||
| Change | -0.0051 | -0.04 | -0.0800 | ||
| % Change | -4.08% | -1.13% | -4.85% | ||
| Volume | 294,200 | 76,900 | 318,600 | ||
| 20-Day Average Volume | 103,710 | 43,425 | 595,465 | ||
| Previous Close | 0.1251 | 3.53 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1419 | 3.42 | 1.7962 | ||
| 20-Day Raw Stochastic | 40.30% | 54.22% | 3.64% | ||
| 20-Day Relative Strength | 42.11% | 48.44% | 41.12% | ||
| Weighted Alpha | -22.45 | -51.08 | -40.85 | ||
| Today's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 11/07/24 | +2.05% since 11/07/24 | -8.72% since 11/07/24 | ||
| Low | 0.1100 on 11/14/24 | 3.32 on 11/08/24 | 1.5600 on 11/14/24 | ||
| High | 0.1480 on 11/14/24 | 3.87 on 11/11/24 | 1.7900 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -16.08% since 10/14/24 | -1.69% since 10/14/24 | -6.55% since 10/14/24 | ||
| Low | 0.0660 on 10/18/24 | 3.04 on 10/31/24 | 1.5500 on 11/05/24 | ||
| High | 0.2000 on 10/21/24 | 3.87 on 11/11/24 | 2.1000 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -33.33% since 08/14/24 | -11.42% since 08/14/24 | -13.26% since 08/14/24 | ||
| Low | 0.0660 on 10/18/24 | 3.04 on 10/31/24 | 1.3550 on 09/24/24 | ||
| High | 0.2349 on 08/16/24 | 4.79 on 08/26/24 | 2.1599 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -17.92% since 05/14/24 | -43.62% since 05/14/24 | -10.80% since 05/14/24 | ||
| Low | 0.0660 on 10/18/24 | 3.04 on 10/31/24 | 1.3550 on 09/24/24 | ||
| High | 0.3300 on 07/03/24 | 6.80 on 05/24/24 | 2.8900 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,908 | 38,071 | 37,643 | ||
| Shares Outstanding, K | 303,021 | 10,785 | 22,814 | ||
| Annual Sales | 11,950,000 | 0 | 84,510,000 | ||
| Annual Net Income | 810,000 | -15,960,000 | -60,640,000 | ||
| Last Quarter Sales | 8,570,000 | 0 | 14,900,000 | ||
| Last Quarter Net Income | 1,080,000 | -4,510,000 | -10,950,000 | ||
| 60-Month Beta | 1.86 | 1.58 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/29/24 | -0.42 on 11/07/24 | -0.73 on 08/13/24 | ||
| Latest Earnings Date | 11/18/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||