Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | MTCH | W | ||
| Company | Etsy Inc | Match Group Inc | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.19 | 30.48 | 42.07 | ||
| High | 52.19 | 31.62 | 42.91 | ||
| Low | 50.62 | 30.22 | 41.64 | ||
| Last | 51.99 | 31.50 | 42.63 | ||
| Change | +1.13 | +1.09 | +0.22 | ||
| % Change | +2.22% | +3.58% | +0.52% | ||
| Volume | 2,337,700 | 5,616,100 | 3,206,200 | ||
| 20-Day Average Volume | 3,960,640 | 5,339,110 | 6,304,830 | ||
| Previous Close | 50.86 | 30.41 | 42.41 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.39 | 33.54 | 41.06 | ||
| 20-Day Raw Stochastic | 57.01% | 18.05% | 61.75% | ||
| 20-Day Relative Strength | 50.25% | 39.00% | 46.45% | ||
| Weighted Alpha | -29.05 | -7.45 | -23.67 | ||
| Today's Opinion | 80% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/14/24 | +0.77% since 11/14/24 | +9.90% since 11/14/24 | ||
| Low | 48.75 on 11/19/24 | 30.06 on 11/20/24 | 37.35 on 11/15/24 | ||
| High | 52.19 on 11/21/24 | 31.62 on 11/21/24 | 42.91 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 10/21/24 | -16.78% since 10/21/24 | -9.95% since 10/21/24 | ||
| Low | 47.10 on 10/30/24 | 30.06 on 11/20/24 | 37.35 on 11/15/24 | ||
| High | 55.68 on 11/13/24 | 38.04 on 11/06/24 | 49.21 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -4.85% since 08/21/24 | -15.19% since 08/21/24 | -2.65% since 08/21/24 | ||
| Low | 47.10 on 10/30/24 | 30.06 on 11/20/24 | 37.35 on 11/15/24 | ||
| High | 57.97 on 09/27/24 | 38.77 on 10/16/24 | 57.75 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -18.99% since 05/21/24 | +4.90% since 05/21/24 | -33.64% since 05/21/24 | ||
| Low | 47.10 on 10/30/24 | 28.98 on 05/29/24 | 37.35 on 11/15/24 | ||
| High | 66.93 on 06/06/24 | 38.84 on 07/31/24 | 65.25 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,721,343 | 7,842,587 | 5,314,779 | ||
| Shares Outstanding, K | 112,492 | 257,895 | 125,319 | ||
| Annual Sales | 2,748,380,000 | 3,364,500,000 | 12,003,000,000 | ||
| Annual Net Income | 307,570,000 | 651,540,000 | -738,000,000 | ||
| Last Quarter Sales | 662,410,000 | 895,480,000 | 2,884,000,000 | ||
| Last Quarter Net Income | 57,370,000 | 136,470,000 | -74,000,000 | ||
| 60-Month Beta | 1.99 | 1.51 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/30/24 | 0.51 on 11/06/24 | 0.22 on 11/01/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.78 | 13.52 | 0.00 | ||