Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETSY | MTCH | W | ||
Company | Etsy Inc | Match Group Inc | Wayfair Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 62.97 | 34.79 | 51.77 | ||
High | 63.08 | 34.99 | 52.90 | ||
Low | 61.24 | 34.42 | 51.02 | ||
Last | 62.76 | 34.67 | 51.37 | ||
Change | -0.90 | -0.32 | -0.65 | ||
% Change | -1.41% | -0.91% | -1.25% | ||
Volume | 3,042,700 | 4,074,700 | 2,867,700 | ||
20-Day Average Volume | 3,306,075 | 6,890,500 | 3,396,870 | ||
Previous Close | 63.66 | 34.99 | 52.02 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.78 | 31.42 | 52.64 | ||
20-Day Raw Stochastic | 65.50% | 76.96% | 25.16% | ||
20-Day Relative Strength | 53.13% | 64.55% | 43.70% | ||
Weighted Alpha | -29.96 | -16.47 | -28.96 | ||
Today's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
Previous Opinion | 56% Sell | 8% Buy | 56% Sell | ||
Last Month's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.74% since 07/12/24 | +7.40% since 07/12/24 | -9.70% since 07/12/24 | ||
Low | 60.45 on 07/15/24 | 31.71 on 07/15/24 | 51.02 on 07/19/24 | ||
High | 66.81 on 07/18/24 | 36.33 on 07/18/24 | 57.36 on 07/16/24 | ||
1-Month | |||||
%Chg | +8.83% since 06/18/24 | +13.78% since 06/18/24 | -1.61% since 06/18/24 | ||
Low | 55.08 on 07/08/24 | 29.13 on 07/01/24 | 49.00 on 06/26/24 | ||
High | 66.81 on 07/18/24 | 36.33 on 07/18/24 | 58.42 on 07/12/24 | ||
3-Month | |||||
%Chg | -5.99% since 04/19/24 | +7.74% since 04/19/24 | -4.30% since 04/19/24 | ||
Low | 55.08 on 07/08/24 | 27.66 on 05/08/24 | 49.00 on 06/26/24 | ||
High | 71.72 on 05/01/24 | 36.33 on 07/18/24 | 76.18 on 05/13/24 | ||
6-Month | |||||
%Chg | -11.18% since 01/19/24 | -3.85% since 01/19/24 | -8.48% since 01/19/24 | ||
Low | 55.08 on 07/08/24 | 27.66 on 05/08/24 | 47.32 on 02/21/24 | ||
High | 80.30 on 02/12/24 | 39.91 on 01/31/24 | 76.18 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,338,715 | 9,210,709 | 6,182,893 | ||
Shares Outstanding, K | 116,933 | 265,668 | 120,360 | ||
Annual Sales | 2,748,380,000 | 3,364,500,000 | 12,003,000,000 | ||
Annual Net Income | 307,570,000 | 651,540,000 | -738,000,000 | ||
Last Quarter Sales | 645,950,000 | 859,650,000 | 2,729,000,000 | ||
Last Quarter Net Income | 63,000,000 | 123,200,000 | -248,000,000 | ||
60-Month Beta | 2.02 | 1.49 | 3.43 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 05/01/24 | 0.44 on 05/07/24 | -0.32 on 05/02/24 | ||
Latest Earnings Date | 07/31/24 | 07/30/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.32 | 15.21 | 0.00 |