Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Eaton Vance Corp (ETV)

Eaton Vance Corp (ETV)
13.09 -0.20 (-1.50%) 11:23 ET [NYSE]
13.04 x 100 13.12 x 100
Realtime by (Cboe BZX)
13.04 x 100 13.12 x 100
Realtime 13.20 -0.09 (-0.68%) 09:29 ET
Performance Report for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.01 +0.38%
on 03/31/25
Period Open: 13.54
13.65 -4.32%
on 03/25/25
-0.48 (-3.55%)
since 03/24/25
1-Month
13.01 +0.38%
on 03/31/25
Period Open: 14.20
14.25 -8.35%
on 03/03/25
-1.14 (-8.03%)
since 02/28/25
3-Month
13.01 +0.38%
on 03/31/25
Period Open: 14.48
14.64 -10.79%
on 01/31/25
-1.42 (-9.81%)
since 12/27/24
6-Month
13.01 +0.38%
on 03/31/25
Period Open: 13.68
14.64 -10.79%
on 01/31/25
-0.62 (-4.53%)
since 09/27/24
YTD
13.01 +0.38%
on 03/31/25
Period Open: 14.41
14.64 -10.79%
on 01/31/25
-1.35 (-9.37%)
since 12/31/24
52-Week
11.82 +10.49%
on 08/05/24
Period Open: 12.93
14.64 -10.79%
on 01/31/25
+0.13 (+1.01%)
since 03/28/24
2-Year
11.05 +18.19%
on 10/27/23
Period Open: 12.49
14.64 -10.79%
on 01/31/25
+0.57 (+4.56%)
since 03/28/23
3-Year
11.05 +20.27%
on 10/23/23
Period Open: 15.75
15.80 -15.89%
on 08/08/22
-2.46 (-15.62%)
since 03/28/22
5-Year
11.05 +20.27%
on 10/23/23
Period Open: 11.19
16.86 -21.17%
on 01/03/22
+2.10 (+18.77%)
since 03/30/20
10-Year
8.59 +54.71%
on 03/01/20
Period Open: 14.99
16.86 -21.17%
on 01/01/22
-1.70 (-11.34%)
since 03/01/15

52-Week Key Points

52-Week High 14.64
Fibonacci 61.8% 13.56
Fibonacci 50% 13.23
Last Price 13.08
Fibonacci 38.2% 12.90
52-Week Low 11.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.32%
1-Month 1 time -8.35%
3-Month 7 times -10.79%
6-Month 19 times -10.79%
YTD 7 times -10.79%
52-Week 41 times -10.79%
2-Year 40 times -10.79%
3-Year 2 times -15.89%
5-Year 31 times -21.17%
10-Year 14 times -21.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.38%
1-Month 7 times +0.38%
3-Month 11 times +0.38%
6-Month 6 times +0.38%
YTD 10 times +0.38%
52-Week 6 times +10.49%
2-Year 20 times +18.19%
3-Year 16 times +20.27%
5-Year 2 times +20.27%
10-Year 5 times +54.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies