Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eaton Vance Tax-Managed Diversified Equity (ETY)

Eaton Vance Tax-Managed Diversified Equity (ETY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.71 +1.56%
on 12/20/24
15.35 -2.67%
on 12/16/24
-0.30 (-1.97%)
since 12/13/24
1-Month
14.71 +1.56%
on 12/20/24
15.35 -2.67%
on 12/16/24
-0.01 (-0.07%)
since 11/20/24
3-Month
14.34 +4.22%
on 10/03/24
15.35 -2.67%
on 12/16/24
+0.51 (+3.53%)
since 09/20/24
6-Month
12.99 +15.01%
on 08/05/24
15.35 -2.67%
on 12/16/24
+0.86 (+6.11%)
since 06/20/24
YTD
11.81 +26.56%
on 01/05/24
15.35 -2.67%
on 12/16/24
+2.75 (+22.56%)
since 12/29/23
52-Week
11.81 +26.56%
on 01/05/24
15.35 -2.67%
on 12/16/24
+3.00 (+25.13%)
since 12/20/23
2-Year
10.59 +41.08%
on 10/27/23
15.35 -2.67%
on 12/16/24
+3.78 (+33.87%)
since 12/20/22
3-Year
10.59 +41.08%
on 10/23/23
15.35 -2.67%
on 12/16/24
+0.11 (+0.74%)
since 12/20/21
5-Year
6.60 +126.36%
on 03/16/20
15.35 -2.67%
on 12/16/24
+2.44 (+19.52%)
since 12/23/19
10-Year
6.60 +126.36%
on 03/01/20
15.35 -2.67%
on 12/01/24
+3.77 (+33.75%)
since 12/01/14

52-Week Key Points

52-Week High 15.35
Last Price 14.94
Fibonacci 61.8% 14.00
Fibonacci 50% 13.58
Fibonacci 38.2% 13.16
52-Week Low 11.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.67%
1-Month 11 times -2.67%
3-Month 16 times -2.67%
6-Month 24 times -2.67%
YTD 59 times -2.67%
52-Week 64 times -2.67%
2-Year 72 times -2.67%
3-Year 5 times -2.67%
5-Year 27 times -2.67%
10-Year 22 times -2.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.56%
1-Month 3 times +1.56%
3-Month 4 times +4.22%
6-Month 9 times +15.01%
YTD 4 times +26.56%
52-Week 2 times +26.56%
2-Year 6 times +41.08%
3-Year 11 times +41.08%
5-Year 4 times +126.36%
10-Year 4 times +126.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar