Encore Energy Corp (EU.VN)
2.380 +0.040 (+1.71%) 13:09 ET [TSX Venture]
2.360 x 3300 2.380 x 2000
Realtime by (Cboe BZX)
2.360 x 3300 2.380 x 2000
Realtime - - (-) -
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EU.VN | URE.TO | URC.TO | ||
| Company | Encore Energy Corp | Ur-Energy Inc | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 2.410 | 1.29 | 2.75 | ||
| High | 2.410 | 1.30 | 2.77 | ||
| Low | 2.275 | 1.28 | 2.72 | ||
| Last | 2.380 | 1.29 | 2.74 | ||
| Change | +0.040 | -0.01 | -0.03 | ||
| % Change | +1.71% | -0.77% | -0.91% | ||
| Volume | 94,256 | 14,625 | 36,402 | ||
| 20-Day Average Volume | 562,671 | 93,249 | 171,166 | ||
| Previous Close | 2.340 | 1.30 | 2.76 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.532 | 1.24 | 2.67 | ||
| 20-Day Raw Stochastic | 29.21% | 65.71% | 47.87% | ||
| 20-Day Relative Strength | 36.63% | 46.55% | 44.18% | ||
| Weighted Alpha | -58.27 | -42.47 | -21.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 03/17/25 | +9.32% since 03/17/25 | +2.25% since 03/17/25 | ||
| Low | 2.120 on 03/18/25 | 1.15 on 03/18/25 | 2.61 on 03/18/25 | ||
| High | 2.480 on 03/20/25 | 1.30 on 03/24/25 | 2.87 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -34.34% since 02/24/25 | -5.15% since 02/24/25 | -9.30% since 02/24/25 | ||
| Low | 1.800 on 03/03/25 | 1.06 on 03/11/25 | 2.28 on 03/11/25 | ||
| High | 3.820 on 02/26/25 | 1.41 on 02/27/25 | 3.22 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -50.62% since 12/24/24 | -21.82% since 12/24/24 | -11.07% since 12/24/24 | ||
| Low | 1.800 on 03/03/25 | 1.06 on 03/11/25 | 2.28 on 03/11/25 | ||
| High | 5.490 on 01/06/25 | 1.83 on 01/24/25 | 3.85 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -58.79% since 09/24/24 | -21.34% since 09/24/24 | -19.71% since 09/24/24 | ||
| Low | 1.800 on 03/03/25 | 1.06 on 03/11/25 | 2.28 on 03/11/25 | ||
| High | 6.120 on 10/21/24 | 1.95 on 11/19/24 | 4.30 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,851 | 473,331 | 368,836 | ||
| Shares Outstanding, K | 186,261 | 364,101 | 133,636 | ||
| Annual Sales | 58,334,000 | 17,679,000 | 42,706,000 | ||
| Annual Net Income | -61,392,000 | -30,656,000 | 9,780,000 | ||
| Last Quarter Sales | 13,361,937 | 6,400,000 | 4,000 | ||
| Last Quarter Net Income | -31,793,254 | -8,002,000 | -1,911,000 | ||
| 60-Month Beta | 1.01 | 0.80 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 | -0.02 on 11/06/24 | -0.01 on 03/06/25 | ||
| Latest Earnings Date | 05/09/25 | 03/26/25 | 03/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||