Eve Holding Inc (EVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVEX | ACHR | LUNR | ||
Company | Eve Holding Inc | Archer Aviation Inc | Intuitive Machines Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 2.81 | 3.60 | 5.95 | ||
High | 2.90 | 3.62 | 6.00 | ||
Low | 2.77 | 3.35 | 4.94 | ||
Last | 2.81 | 3.40 | 4.97 | ||
Change | unch | -0.14 | +0.15 | ||
% Change | unch | -3.95% | +3.11% | ||
Volume | 106,100 | 12,155,100 | 48,433,699 | ||
20-Day Average Volume | 137,680 | 9,025,515 | 12,794,655 | ||
Previous Close | 2.81 | 3.54 | 4.82 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.62 | 3.72 | 4.35 | ||
20-Day Raw Stochastic | 58.54% | 6.33% | 61.28% | ||
20-Day Relative Strength | 44.36% | 40.81% | 57.57% | ||
Weighted Alpha | -67.19 | -53.87 | -28.97 | ||
Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.85% since 08/23/24 | -10.99% since 08/23/24 | -5.15% since 08/23/24 | ||
Low | 2.55 on 08/27/24 | 3.35 on 08/30/24 | 4.50 on 08/28/24 | ||
High | 3.06 on 08/28/24 | 3.96 on 08/26/24 | 6.00 on 08/30/24 | ||
1-Month | |||||
%Chg | -15.62% since 07/30/24 | -19.62% since 07/30/24 | +28.76% since 07/30/24 | ||
Low | 2.33 on 08/15/24 | 3.35 on 08/30/24 | 3.15 on 08/05/24 | ||
High | 3.48 on 07/31/24 | 4.41 on 07/31/24 | 6.12 on 08/20/24 | ||
3-Month | |||||
%Chg | -40.72% since 05/30/24 | +6.25% since 05/30/24 | -1.39% since 05/30/24 | ||
Low | 2.33 on 08/15/24 | 3.04 on 06/20/24 | 3.15 on 08/05/24 | ||
High | 5.05 on 05/31/24 | 5.47 on 07/16/24 | 6.12 on 08/20/24 | ||
6-Month | |||||
%Chg | -49.37% since 02/29/24 | -29.61% since 02/29/24 | -17.58% since 02/29/24 | ||
Low | 2.33 on 08/15/24 | 3.00 on 05/29/24 | 3.15 on 08/05/24 | ||
High | 5.99 on 05/22/24 | 5.55 on 03/13/24 | 7.31 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 756,918 | 1,100,097 | 619,421 | ||
Shares Outstanding, K | 269,366 | 323,558 | 124,632 | ||
Annual Sales | 0 | 0 | 79,520,000 | ||
Annual Net Income | -127,660,000 | -457,900,000 | 62,800,000 | ||
Last Quarter Sales | 0 | 0 | 41,410,000 | ||
Last Quarter Net Income | -36,390,000 | -106,900,000 | 18,280,000 | ||
60-Month Beta | 0.37 | 2.35 | 0.21 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 08/06/24 | -0.24 on 08/08/24 | -0.05 on 08/13/24 | ||
Latest Earnings Date | 08/13/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |