Eve Holding Inc (EVEX)
3.63 -0.15 (-3.97%) 13:18 ET [NYSE]
3.62 x 5 3.65 x 1
Realtime by (Cboe BZX)
3.62 x 5 3.65 x 1
Realtime 3.78 unch (unch) 07:48 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EVEX | LUNR | RDW | ||
| Company | Eve Holding Inc | Intuitive Machines Inc | Redwire Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.70 | 8.22 | 10.51 | ||
| High | 3.73 | 8.33 | 10.74 | ||
| Low | 3.57 | 7.95 | 10.23 | ||
| Last | 3.64 | 8.30 | 10.71 | ||
| Change | -0.15 | -0.30 | -0.52 | ||
| % Change | -3.84% | -3.49% | -4.63% | ||
| Volume | 40,748 | 1,991,251 | 426,525 | ||
| 20-Day Average Volume | 166,557 | 6,706,557 | 1,387,883 | ||
| Previous Close | 3.78 | 8.60 | 11.23 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 7.81 | 9.65 | ||
| 20-Day Raw Stochastic | 76.64% | 78.58% | 78.13% | ||
| 20-Day Relative Strength | 49.17% | 44.97% | 47.89% | ||
| Weighted Alpha | -29.62 | +6.77 | +51.31 | ||
| Today's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/23/25 | +4.96% since 04/23/25 | +4.33% since 04/23/25 | ||
| Low | 3.55 on 04/28/25 | 7.81 on 04/24/25 | 10.16 on 04/24/25 | ||
| High | 3.86 on 04/24/25 | 8.82 on 04/28/25 | 11.73 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +4.58% since 03/28/25 | +2.23% since 03/28/25 | +20.43% since 03/28/25 | ||
| Low | 2.83 on 04/04/25 | 6.14 on 04/07/25 | 6.61 on 04/07/25 | ||
| High | 3.90 on 04/23/25 | 8.82 on 04/28/25 | 11.73 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -31.00% since 01/30/25 | -63.20% since 01/30/25 | -53.40% since 01/30/25 | ||
| Low | 2.83 on 04/04/25 | 6.14 on 04/07/25 | 6.61 on 04/07/25 | ||
| High | 5.31 on 01/31/25 | 23.89 on 01/31/25 | 26.66 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +13.71% since 10/30/24 | +4.96% since 10/30/24 | +34.30% since 10/30/24 | ||
| Low | 2.61 on 11/05/24 | 6.14 on 04/07/25 | 6.61 on 04/07/25 | ||
| High | 6.09 on 01/06/25 | 24.95 on 01/24/25 | 26.66 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,125,094 | 1,533,552 | 848,685 | ||
| Shares Outstanding, K | 297,644 | 178,320 | 75,573 | ||
| Annual Sales | 0 | 228,000,000 | 304,100,000 | ||
| Annual Net Income | -138,170,000 | -283,410,000 | -114,320,000 | ||
| Last Quarter Sales | 0 | 55,050,000 | 69,560,000 | ||
| Last Quarter Net Income | -40,700,000 | -147,960,000 | -67,170,000 | ||
| 60-Month Beta | 0.55 | 1.33 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/11/25 | 0.04 on 03/25/25 | -0.66 on 03/10/25 | ||
| Latest Earnings Date | 05/06/25 | 05/13/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||