Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Eve Holding Inc (EVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEX | LUNR | UP | ||
| Company | Eve Holding Inc | Intuitive Machines Inc | Wheels Up Experience Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.60 | 19.20 | 1.6600 | ||
| High | 5.66 | 19.68 | 1.6600 | ||
| Low | 5.13 | 17.87 | 1.5500 | ||
| Last | 5.48 | 18.79 | 1.5900 | ||
| Change | -0.22 | -1.08 | -0.1000 | ||
| % Change | -3.86% | -5.44% | -5.92% | ||
| Volume | 377,200 | 13,433,999 | 2,166,200 | ||
| 20-Day Average Volume | 456,220 | 16,422,164 | 1,239,755 | ||
| Previous Close | 5.70 | 19.87 | 1.6900 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 16.02 | 1.8290 | ||
| 20-Day Raw Stochastic | 65.59% | 68.40% | 5.93% | ||
| 20-Day Relative Strength | 63.49% | 60.72% | 39.05% | ||
| Weighted Alpha | -3.63 | +262.99 | -77.54 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/31/24 | +3.47% since 12/31/24 | -3.64% since 12/31/24 | ||
| Low | 5.13 on 01/08/25 | 17.71 on 01/02/25 | 1.5500 on 01/08/25 | ||
| High | 6.09 on 01/06/25 | 22.32 on 01/06/25 | 1.8700 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +22.87% since 12/06/24 | +51.29% since 12/06/24 | -25.70% since 12/06/24 | ||
| Low | 4.32 on 12/10/24 | 11.15 on 12/16/24 | 1.5500 on 01/08/25 | ||
| High | 6.09 on 01/06/25 | 22.32 on 01/06/25 | 2.2500 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +67.07% since 10/08/24 | +154.26% since 10/08/24 | -26.73% since 10/08/24 | ||
| Low | 2.61 on 11/05/24 | 6.70 on 10/09/24 | 1.5500 on 01/08/25 | ||
| High | 6.09 on 01/06/25 | 22.32 on 01/06/25 | 2.7750 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +66.57% since 07/08/24 | +411.99% since 07/08/24 | -48.04% since 07/08/24 | ||
| Low | 2.33 on 08/15/24 | 3.15 on 08/05/24 | 1.5500 on 01/08/25 | ||
| High | 6.09 on 01/06/25 | 22.32 on 01/06/25 | 4.1800 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,089 | 2,637,120 | 1,109,666 | ||
| Shares Outstanding, K | 297,644 | 140,347 | 697,903 | ||
| Annual Sales | 0 | 79,520,000 | 1,253,320,000 | ||
| Annual Net Income | -127,660,000 | 62,800,000 | -487,390,000 | ||
| Last Quarter Sales | 0 | 58,480,000 | 193,900,000 | ||
| Last Quarter Net Income | -35,790,000 | -55,400,000 | -57,730,000 | ||
| 60-Month Beta | 0.42 | 0.90 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/04/24 | 0.02 on 11/14/24 | -0.07 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||