Eve Holding Inc (EVEX)
5.48 -0.22 (-3.86%) 01/08/25 [NYSE]
5.03 x 100 5.90 x 100
Realtime by (Cboe BZX)
5.03 x 100 5.90 x 100
Realtime 5.79 +0.31 (+5.66%) 18:20 ET
for Wed, Jan 8th, 2025
Results
download Want to compare other data? Select FieldsSymbol | EVEX | RTX | LMT | BA | GD |
Company | Eve Holding Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.60 | 114.93 | 463.50 | 171.15 | 258.76 |
High | 5.66 | 116.20 | 469.22 | 173.78 | 262.50 |
Low | 5.13 | 114.41 | 461.24 | 169.61 | 258.76 |
Last | 5.48 | 115.92 | 468.85 | 171.76 | 261.47 |
Change | -0.22 | +1.12 | +4.89 | -0.75 | +1.82 |
% Change | -3.86% | +0.98% | +1.05% | -0.43% | +0.70% |
Volume | 377,200 | 4,294,400 | 998,600 | 5,108,700 | 1,120,600 |
20-Day Average Volume | 456,220 | 4,061,085 | 1,255,225 | 11,515,150 | 1,717,265 |
Previous Close | 5.70 | 114.80 | 463.96 | 172.51 | 259.65 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.11 | 116.26 | 486.40 | 173.46 | 263.69 |
20-Day Raw Stochastic | 65.59% | 47.41% | 14.26% | 53.30% | 28.39% |
20-Day Relative Strength | 63.49% | 45.38% | 29.41% | 56.81% | 37.64% |
Weighted Alpha | -3.63 | +27.20 | -4.09 | -15.54 | -4.63 |
Today's Opinion | 88% Buy | 16% Sell | 72% Sell | 24% Buy | 100% Sell |
Previous Opinion | 88% Buy | 24% Sell | 72% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 24% Buy | 8% Sell | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 12/31/24 | +0.17% since 12/31/24 | -3.52% since 12/31/24 | -2.96% since 12/31/24 | -0.77% since 12/31/24 |
Low | 5.13 on 01/08/25 | 113.73 on 01/06/25 | 461.24 on 01/08/25 | 169.61 on 01/08/25 | 257.56 on 01/06/25 |
High | 6.09 on 01/06/25 | 117.45 on 01/02/25 | 489.72 on 01/02/25 | 179.19 on 01/02/25 | 265.83 on 01/02/25 |
1-Month | |||||
%Chg | +22.87% since 12/06/24 | -1.75% since 12/06/24 | -8.61% since 12/06/24 | +11.58% since 12/06/24 | -3.80% since 12/06/24 |
Low | 4.32 on 12/10/24 | 113.73 on 01/06/25 | 461.24 on 01/08/25 | 154.27 on 12/09/24 | 257.26 on 12/12/24 |
High | 6.09 on 01/06/25 | 118.35 on 12/16/24 | 516.36 on 12/09/24 | 182.57 on 12/26/24 | 272.71 on 12/09/24 |
3-Month | |||||
%Chg | +67.07% since 10/08/24 | -6.14% since 10/08/24 | -22.89% since 10/08/24 | +11.06% since 10/08/24 | -11.93% since 10/08/24 |
Low | 2.61 on 11/05/24 | 113.73 on 01/06/25 | 461.24 on 01/08/25 | 137.03 on 11/15/24 | 257.26 on 12/12/24 |
High | 6.09 on 01/06/25 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 182.57 on 12/26/24 | 316.90 on 11/13/24 |
6-Month | |||||
%Chg | +66.57% since 07/08/24 | +15.80% since 07/08/24 | +1.54% since 07/08/24 | -7.58% since 07/08/24 | -6.77% since 07/08/24 |
Low | 2.33 on 08/15/24 | 99.42 on 07/10/24 | 456.11 on 07/11/24 | 137.03 on 11/15/24 | 257.26 on 12/12/24 |
High | 6.09 on 01/06/25 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,696,571 | 152,800,640 | 109,974,760 | 106,645,848 | 71,395,696 |
Shares Outstanding, K | 297,644 | 1,331,016 | 237,035 | 618,201 | 274,969 |
Annual Sales | 0 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
Annual Net Income | -127,660,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
Last Quarter Sales | 0 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
Last Quarter Net Income | -35,790,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
60-Month Beta | 0.42 | 0.81 | 0.48 | 1.52 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 11/04/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
Latest Earnings Date | 11/04/24 | 01/28/25 | 01/28/25 | 01/28/25 | 01/22/25 |
Most Recent Dividend | N/A | 0.630 on 11/15/24 | 3.300 on 12/02/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | 02/13/20 | 01/17/25 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.78 | 16.54 | 0.00 | 19.65 |