Evofem Biosciences Inc (EVFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVFM | SONN | BDRX | ||
| Company | Evofem Biosciences Inc | Sonnet Biotherapeutics Holdings Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 1.9400 | 4.75 | ||
| High | 0.0100 | 2.0000 | 4.94 | ||
| Low | 0.0095 | 1.9000 | 4.31 | ||
| Last | 0.0100 | 1.9100 | 4.45 | ||
| Change | unch | -0.0700 | -0.23 | ||
| % Change | unch | -3.54% | -4.91% | ||
| Volume | 23,000 | 374,200 | 90,500 | ||
| 20-Day Average Volume | 695,910 | 2,719,340 | 383,615 | ||
| Previous Close | 0.0100 | 1.9800 | 4.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0099 | 2.5630 | 4.78 | ||
| 20-Day Raw Stochastic | 28.57% | 7.84% | 23.93% | ||
| 20-Day Relative Strength | 47.71% | 29.49% | 41.36% | ||
| Weighted Alpha | -77.43 | -82.71 | -92.74 | ||
| Today's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 12/04/24 | -5.45% since 12/04/24 | -25.71% since 12/04/24 | ||
| Low | 0.0095 on 12/11/24 | 1.6600 on 12/05/24 | 4.31 on 12/11/24 | ||
| High | 0.0120 on 12/06/24 | 4.8500 on 12/09/24 | 6.05 on 12/05/24 | ||
| 1-Month | |||||
| %Chg | -24.24% since 11/11/24 | -42.12% since 11/11/24 | -13.59% since 11/11/24 | ||
| Low | 0.0080 on 11/29/24 | 1.6600 on 12/05/24 | 3.50 on 11/19/24 | ||
| High | 0.0150 on 11/20/24 | 4.8500 on 12/09/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +11.11% since 09/11/24 | -70.72% since 09/11/24 | -57.62% since 09/11/24 | ||
| Low | 0.0080 on 11/29/24 | 1.6600 on 12/05/24 | 3.50 on 11/19/24 | ||
| High | 0.0150 on 11/20/24 | 10.0200 on 11/06/24 | 10.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -20.00% since 06/11/24 | -87.23% since 06/11/24 | -81.46% since 06/11/24 | ||
| Low | 0.0060 on 07/01/24 | 1.6600 on 12/05/24 | 3.50 on 11/19/24 | ||
| High | 0.0155 on 07/17/24 | 15.6000 on 06/12/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,134 | 1,304 | 529 | ||
| Shares Outstanding, K | 113,356 | 683 | 119 | ||
| Annual Sales | 18,220,000 | 150,000 | 410,000 | ||
| Annual Net Income | 52,980,000 | -18,830,000 | -7,660,000 | ||
| Last Quarter Sales | 4,500,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,370,000 | 370,000 | N/A | ||
| 60-Month Beta | -0.87 | 0.44 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | -5.60 on 08/14/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 12/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||