Evogene Ltd Ord (EVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVGN | EVAX | SNGX | ||
| Company | Evogene Ltd Ord | Evaxion Biotech A/S ADR | Soligenix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 1.5200 | 3.35 | ||
| High | 1.6600 | 1.6800 | 3.47 | ||
| Low | 1.5900 | 1.4800 | 3.29 | ||
| Last | 1.6200 | 1.6100 | 3.32 | ||
| Change | -0.0500 | +0.1000 | -0.02 | ||
| % Change | -2.99% | +6.62% | -0.54% | ||
| Volume | 43,600 | 36,400 | 23,200 | ||
| 20-Day Average Volume | 814,450 | 43,350 | 37,365 | ||
| Previous Close | 1.6700 | 1.5100 | 3.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8652 | 2.0605 | 3.55 | ||
| 20-Day Raw Stochastic | 12.59% | 19.63% | 16.97% | ||
| 20-Day Relative Strength | 33.23% | 34.59% | 42.61% | ||
| Weighted Alpha | -83.84 | -64.22 | -86.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 11/19/24 | +3.21% since 11/19/24 | -5.89% since 11/19/24 | ||
| Low | 1.4400 on 11/21/24 | 1.2800 on 11/20/24 | 3.21 on 11/25/24 | ||
| High | 1.7300 on 11/25/24 | 1.7900 on 11/25/24 | 3.53 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -34.15% since 10/25/24 | -41.67% since 10/25/24 | -14.38% since 10/25/24 | ||
| Low | 1.4400 on 11/21/24 | 1.2800 on 11/20/24 | 3.21 on 11/25/24 | ||
| High | 2.8699 on 10/31/24 | 3.1000 on 10/29/24 | 3.99 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -55.25% since 08/26/24 | -47.73% since 08/26/24 | -15.26% since 08/26/24 | ||
| Low | 1.4400 on 11/21/24 | 1.2800 on 11/20/24 | 3.21 on 11/25/24 | ||
| High | 3.7200 on 08/27/24 | 3.5500 on 09/10/24 | 4.87 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -80.24% since 05/24/24 | -60.15% since 05/24/24 | -43.12% since 05/24/24 | ||
| Low | 1.4400 on 11/21/24 | 1.2800 on 11/20/24 | 1.83 on 07/08/24 | ||
| High | 7.9070 on 05/28/24 | 4.1616 on 05/28/24 | 14.83 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,692 | 8,740 | 8,306 | ||
| Shares Outstanding, K | 5,365 | 5,866 | 2,510 | ||
| Annual Sales | 5,640,000 | 70,000 | 840,000 | ||
| Annual Net Income | -23,880,000 | -22,130,000 | -6,140,000 | ||
| Last Quarter Sales | 910,000 | 3,020,000 | 0 | ||
| Last Quarter Net Income | -5,420,000 | -1,940,000 | -1,640,000 | ||
| 60-Month Beta | 1.43 | -0.24 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 08/22/24 | -0.04 on 10/31/24 | -0.78 on 11/08/24 | ||
| Latest Earnings Date | 11/21/24 | 10/31/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||