Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | META | ARM | PANW | PYPL |
| Company | Evolent Health Inc Cl A Com | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.13 | 605.48 | 130.90 | 188.51 | 87.60 |
| High | 11.34 | 606.30 | 133.30 | 189.48 | 88.73 |
| Low | 11.02 | 598.94 | 130.66 | 187.63 | 87.26 |
| Last | 11.35 | 604.93 | 130.60 | 188.95 | 88.39 |
| Change | +0.08 | -2.82 | -1.19 | -0.56 | +0.14 |
| % Change | +0.71% | -0.46% | -0.90% | -0.30% | +0.16% |
| Volume | 465,613 | 4,469,006 | 1,588,382 | 1,361,155 | 2,412,569 |
| 20-Day Average Volume | 2,477,582 | 12,725,394 | 4,856,896 | 4,816,674 | 8,260,413 |
| Previous Close | 11.27 | 607.75 | 131.79 | 189.51 | 88.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 607.34 | 138.35 | 195.21 | 88.41 |
| 20-Day Raw Stochastic | 24.64% | 54.21% | 23.69% | 14.71% | 41.10% |
| 20-Day Relative Strength | 33.97% | 53.59% | 44.34% | 46.67% | 55.03% |
| Weighted Alpha | -56.88 | +61.55 | +34.46 | +32.91 | +51.36 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 64% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 12/18/24 | +1.20% since 12/18/24 | -3.99% since 12/18/24 | -0.25% since 12/18/24 | +3.29% since 12/18/24 |
| Low | 10.62 on 12/19/24 | 580.00 on 12/20/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 11.52 on 12/23/24 | 611.52 on 12/19/24 | 140.21 on 12/19/24 | 195.30 on 12/19/24 | 88.73 on 12/26/24 |
| 1-Month | |||||
| %Chg | -14.86% since 11/26/24 | +5.38% since 11/26/24 | -4.10% since 11/26/24 | -5.01% since 11/26/24 | +1.52% since 11/26/24 |
| Low | 10.53 on 12/18/24 | 564.10 on 11/27/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 13.61 on 11/27/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | -60.99% since 09/26/24 | +6.43% since 09/26/24 | -12.10% since 09/26/24 | +11.17% since 09/26/24 | +10.22% since 09/26/24 |
| Low | 10.53 on 12/18/24 | 549.05 on 11/21/24 | 123.26 on 12/23/24 | 164.13 on 10/01/24 | 76.04 on 10/03/24 |
| High | 29.58 on 09/27/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | -45.70% since 06/26/24 | +17.79% since 06/26/24 | -20.40% since 06/26/24 | +15.77% since 06/26/24 | +51.50% since 06/26/24 |
| Low | 10.53 on 12/18/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 33.63 on 08/26/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,313,676 | 1,534,258,176 | 138,094,160 | 124,356,464 | 88,474,072 |
| Shares Outstanding, K | 116,564 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 1,963,900,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | -113,040,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 621,400,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | -23,140,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.45 | 1.20 | 4.67 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 02/06/25 | 11/06/24 | 02/18/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 28.25 | 176.21 | 111.70 | 18.97 |