Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | META | PANW | PYPL | CRWD |
| Company | Evolent Health Inc Cl A Com | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.12 | 585.00 | 364.68 | 78.49 | 306.12 |
| High | 24.57 | 589.90 | 369.38 | 79.82 | 307.40 |
| Low | 23.05 | 563.01 | 358.20 | 78.30 | 294.68 |
| Last | 23.35 | 567.58 | 360.33 | 79.30 | 296.87 |
| Change | -0.79 | -24.22 | +0.82 | +1.08 | -10.58 |
| % Change | -3.27% | -4.09% | +0.23% | +1.38% | -3.44% |
| Volume | 1,325,000 | 26,838,301 | 2,031,900 | 13,919,200 | 3,475,700 |
| 20-Day Average Volume | 1,569,805 | 11,626,745 | 2,130,575 | 10,326,351 | 3,479,355 |
| Previous Close | 24.14 | 591.80 | 359.51 | 78.22 | 307.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 581.87 | 365.24 | 80.53 | 304.21 |
| 20-Day Raw Stochastic | 23.06% | 14.63% | 51.11% | 36.14% | 32.56% |
| 20-Day Relative Strength | 39.61% | 50.83% | 52.37% | 53.85% | 51.14% |
| Weighted Alpha | -21.02 | +69.43 | +48.20 | +45.46 | +35.66 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 10/24/24 | -0.04% since 10/24/24 | -1.17% since 10/24/24 | -2.57% since 10/24/24 | -2.50% since 10/24/24 |
| Low | 22.90 on 10/30/24 | 563.01 on 10/31/24 | 357.79 on 10/29/24 | 76.81 on 10/29/24 | 294.68 on 10/31/24 |
| High | 24.77 on 10/25/24 | 601.20 on 10/30/24 | 372.40 on 10/25/24 | 83.70 on 10/28/24 | 315.48 on 10/30/24 |
| 1-Month | |||||
| %Chg | -17.43% since 09/30/24 | -0.85% since 09/30/24 | +5.42% since 09/30/24 | +1.63% since 09/30/24 | +5.85% since 09/30/24 |
| Low | 22.13 on 10/23/24 | 561.52 on 10/24/24 | 328.25 on 10/01/24 | 76.04 on 10/03/24 | 272.67 on 10/01/24 |
| High | 28.35 on 10/01/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | -1.52% since 07/30/24 | +22.54% since 07/30/24 | +13.49% since 07/30/24 | +23.91% since 07/30/24 | +27.06% since 07/30/24 |
| Low | 20.15 on 08/08/24 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 58.65 on 08/05/24 | 200.81 on 08/05/24 |
| High | 33.63 on 08/26/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | -15.83% since 04/30/24 | +31.94% since 04/30/24 | +23.87% since 04/30/24 | +16.76% since 04/30/24 | +1.48% since 04/30/24 |
| Low | 17.98 on 07/01/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 33.63 on 08/26/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,807,241 | 1,497,145,600 | 117,056,464 | 79,966,888 | 75,363,992 |
| Shares Outstanding, K | 116,290 | 2,529,817 | 325,600 | 1,022,333 | 245,126 |
| Annual Sales | 1,963,900,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -113,040,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 647,150,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | 1,600,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 1.56 | 1.22 | 1.13 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/08/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.72 | 30.28 | 115.26 | 17.53 | 370.17 |