Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Envirometal Technologies Inc (EVLLF)

Envirometal Technologies Inc (EVLLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade EVLLF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0138 +30.43%
on 07/18/24
0.0200 -10.00%
on 06/26/24
-0.0008 (-4.26%)
since 06/14/24
3-Month
0.0126 +42.86%
on 04/23/24
0.0200 -10.00%
on 06/26/24
+0.0054 (+42.86%)
since 04/19/24
52-Week
0.0120 +50.00%
on 04/10/24
0.0410 -56.10%
on 12/04/23
-0.0160 (-47.06%)
since 07/19/23

Most Recent Stories

More News
EnviroMetal Changes to Management & Board

Vancouver, British Columbia--(Newsfile Corp. - July 4, 2024) - EnviroMetal Technologies Inc. (CSE: ETI) (OTCQB: EVLLF) (FSE: 7N20) ("EnviroMetal" or the "Company"). As a result of a review by the British...

EVLLF : 0.0180 (+9.09%)
ETI.CN : 0.0200 (+33.33%)
EnviroMetal Announces Management Changes

VANCOUVER, BC / ACCESSWIRE / July 11, 2022 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company") (CSE:ETI)(OTCQX:EVLLF)(FSE:7N2), a technology company specializing in precious metal extraction...

ETI.CN : 0.0200 (+33.33%)
EVLLF : 0.0180 (+9.09%)
EnviroMetal Grants Stock Options

VANCOUVER, BC / ACCESSWIRE / June 9, 2022 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company") (CSE:ETI);(OTCQX:EVLLF);(FSE:7N2), a technology company specializing in precious metal extraction...

ETI.CN : 0.0200 (+33.33%)
EVLLF : 0.0180 (+9.09%)
EnviroMetal Recovers Over 1,220 Ounces of Gold Valued at US $2.35 Million

VANCOUVER, BC / ACCESSWIRE / May 11, 2022 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company") (CSE:ETI); (OTCQX:EVLLF); (FSE:7N2), a technology company specializing in precious metal extraction...

ETI.CN : 0.0200 (+33.33%)
EVLLF : 0.0180 (+9.09%)
EnviroMetal Revises Units Issued in Second Tranche of Increased Non-brokered Private Placement

Not for dissemination in the United States or for distribution to U.S. newswire services and does not constitute an offer in the United States of the securities described VANCOUVER, BC / ACCESSWIRE / April...

ETI.CN : 0.0200 (+33.33%)
EVLLF : 0.0180 (+9.09%)
EnviroMetal Closes Second Tranche of Increased Non-brokered Private Placement for Total Proceeds of $3,540,614

Not for dissemination in the United States or for distribution to U.S. newswire services and does not constitute an offer in the United States of the securities described VANCOUVER, BC / ACCESSWIRE / April...

ETI.CN : 0.0200 (+33.33%)
EVLLF : 0.0180 (+9.09%)
EnviroMetal Reports Positive Results from Group 11's First-Phase In-Situ Research Program

VANCOUVER, BC / ACCESSWIRE / March 15, 2022 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company") (CSE:ETI; OTCQX:EVLLF; FSE:7N2), is pleased to announce positive results from the first phase...

ETI.CN : 0.0200 (+33.33%)
EVLLF : 0.0180 (+9.09%)
EnviroMetal Announces Management Changes

VANCOUVER, BC / ACCESSWIRE / December 31, 2021 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company"), (CSE:ETI)(OTCQX:EVLLF)(FSE:7N2) is pleased to announce the Company's President, Mr. Wayne...

ETI.CN : 0.0200 (+33.33%)
EVLLF : 0.0180 (+9.09%)
EnviroMetal Achieves High Gold Recoveries on ALBION Pretreated Refractory Gold Concentrates

VANCOUVER, BC / ACCESSWIRE / December 14, 2021 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company"), (CSE:ETI)(OTCQX:EVLLF)(FSE:7N2) is pleased to provide the results from tests conducted using...

ETI.CN : 0.0200 (+33.33%)
EVLLF : 0.0180 (+9.09%)
EnviroMetal Achieves High Gold Recoveries on Post Autoclave and Roasted Refractory Gold Concentrates

VANCOUVER, BC / ACCESSWIRE / December 9, 2021 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company"), (CSE:ETI) (OTCQX:EVLLF) (7N2:FSE) provides further analytical results from independent test...

ETI.CN : 0.0200 (+33.33%)
EVLLF : 0.0180 (+9.09%)

Key Turning Points

3rd Resistance Point 0.0211
2nd Resistance Point 0.0195
1st Resistance Point 0.0188
Last Price 0.0180
1st Support Level 0.0165
2nd Support Level 0.0149
3rd Support Level 0.0142

See More

52-Week High 0.0410
Fibonacci 61.8% 0.0299
Fibonacci 50% 0.0265
Fibonacci 38.2% 0.0231
Last Price 0.0180
52-Week Low 0.0120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar