Evelo Biosciences Inc (EVLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLO | DRMA | CTOR | ||
| Company | Evelo Biosciences Inc | Dermata Therapeutics Inc | Citius Oncology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8400 | 1.8100 | ||
| High | 0.0001 | 1.8400 | 1.8800 | ||
| Low | 0.0001 | 1.7600 | 1.7600 | ||
| Last | 0.0001 | 1.7900 | 1.8700 | ||
| Change | unch | -0.0500 | +0.0300 | ||
| % Change | unch | -2.72% | +1.63% | ||
| Volume | 3,200 | 104,200 | 150,300 | ||
| 20-Day Average Volume | 5,960 | 3,247,770 | 459,410 | ||
| Previous Close | 0.0001 | 1.8400 | 1.8400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.2010 | 11.2720 | ||
| 20-Day Raw Stochastic | 50.00% | 7.83% | 0.42% | ||
| 20-Day Relative Strength | 40.41% | 42.96% | 39.72% | ||
| Weighted Alpha | -80.32 | -92.20 | -1.08 | ||
| Today's Opinion | 96% Sell | 96% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/24 | -8.67% since 08/16/24 | -6.50% since 08/16/24 | ||
| Low | 0.0001 on 08/22/24 | 1.7400 on 08/22/24 | 1.6707 on 08/20/24 | ||
| High | 0.0001 on 08/22/24 | 2.1900 on 08/19/24 | 2.1500 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/22/24 | +37.69% since 07/23/24 | -83.64% since 07/23/24 | ||
| Low | 0.0001 on 08/22/24 | 1.6200 on 07/31/24 | 1.6707 on 08/20/24 | ||
| High | 0.0001 on 08/22/24 | 5.0000 on 07/24/24 | 49.0000 on 08/06/24 | ||
| 3-Month | |||||
| %Chg | -80.00% since 05/20/24 | -48.54% since 05/23/24 | -83.50% since 05/23/24 | ||
| Low | 0.0001 on 08/22/24 | 1.2900 on 07/23/24 | 1.6707 on 08/20/24 | ||
| High | 0.0600 on 06/12/24 | 5.0000 on 07/24/24 | 49.0000 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | -99.81% since 02/22/24 | -74.61% since 02/23/24 | -83.02% since 02/23/24 | ||
| Low | 0.0001 on 08/22/24 | 1.2900 on 07/23/24 | 1.6707 on 08/20/24 | ||
| High | 0.0700 on 02/28/24 | 7.6200 on 02/26/24 | 49.0000 on 08/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 1,006 | 0 | ||
| Shares Outstanding, K | 18,983 | 562 | 0 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -114,530,000 | -7,790,000 | -12,697,241 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -12,360,000 | -2,830,000 | N/A | ||
| 60-Month Beta | 1.58 | 0.74 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/09/23 | -4.18 on 08/07/24 | N/A | ||
| Latest Earnings Date | 08/26/24 | 08/08/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||