Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVO | CNTA | NAMS | ||
| Company | Evotec Se | Centessa Pharmaceuticals Plc ADR | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.20 | 16.77 | 20.22 | ||
| High | 5.37 | 18.29 | 21.65 | ||
| Low | 5.16 | 15.43 | 19.89 | ||
| Last | 5.35 | 18.19 | 20.12 | ||
| Change | +0.05 | +1.45 | +0.11 | ||
| % Change | +0.94% | +8.66% | +0.55% | ||
| Volume | 87,400 | 629,300 | 1,183,300 | ||
| 20-Day Average Volume | 378,195 | 550,485 | 678,705 | ||
| Previous Close | 5.30 | 16.74 | 20.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 16.30 | 21.40 | ||
| 20-Day Raw Stochastic | 86.30% | 87.09% | 40.98% | ||
| 20-Day Relative Strength | 63.85% | 62.52% | 48.86% | ||
| Weighted Alpha | -25.81 | +168.41 | +32.65 | ||
| Today's Opinion | 24% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/14/24 | +3.94% since 11/14/24 | -19.42% since 11/14/24 | ||
| Low | 4.99 on 11/19/24 | 15.00 on 11/18/24 | 19.59 on 11/20/24 | ||
| High | 5.64 on 11/15/24 | 18.29 on 11/21/24 | 25.32 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +68.77% since 10/21/24 | +15.20% since 10/21/24 | +5.78% since 10/21/24 | ||
| Low | 3.20 on 10/22/24 | 14.48 on 10/31/24 | 16.51 on 11/01/24 | ||
| High | 5.64 on 11/15/24 | 18.74 on 11/13/24 | 25.32 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +72.58% since 08/21/24 | +48.98% since 08/21/24 | +23.66% since 08/21/24 | ||
| Low | 2.90 on 10/15/24 | 12.00 on 08/23/24 | 15.19 on 09/25/24 | ||
| High | 5.64 on 11/15/24 | 18.74 on 11/13/24 | 25.32 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/21/24 | +111.51% since 05/21/24 | +3.29% since 05/21/24 | ||
| Low | 2.85 on 08/08/24 | 7.75 on 05/29/24 | 15.19 on 09/25/24 | ||
| High | 5.64 on 11/15/24 | 18.74 on 11/13/24 | 25.32 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,878,166 | 1,896,876 | 1,848,644 | ||
| Shares Outstanding, K | 354,371 | 113,314 | 92,386 | ||
| Annual Sales | 845,740,000 | 6,850,000 | 14,090,000 | ||
| Annual Net Income | -90,820,000 | -151,090,000 | -176,940,000 | ||
| Last Quarter Sales | 203,310,000 | 0 | 29,110,000 | ||
| Last Quarter Net Income | -43,580,000 | -42,570,000 | -16,650,000 | ||
| 60-Month Beta | 1.39 | 1.47 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/06/24 | -0.37 on 11/12/24 | -0.18 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/11/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||