Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVO | INDV | BCRX | ||
| Company | Evotec Se | Indivior Plc | Biocryst Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.33 | 11.31 | 7.25 | ||
| High | 4.57 | 11.78 | 7.60 | ||
| Low | 4.33 | 11.28 | 7.25 | ||
| Last | 4.47 | 11.66 | 7.57 | ||
| Change | +0.07 | +0.12 | +0.18 | ||
| % Change | +1.59% | +1.04% | +2.44% | ||
| Volume | 1,729,400 | 1,655,300 | 5,070,800 | ||
| 20-Day Average Volume | 238,180 | 1,260,105 | 1,999,470 | ||
| Previous Close | 4.40 | 11.54 | 7.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 11.42 | 7.53 | ||
| 20-Day Raw Stochastic | 30.49% | 67.47% | 43.81% | ||
| 20-Day Relative Strength | 50.04% | 59.76% | 50.07% | ||
| Weighted Alpha | -45.57 | -7.74 | +30.05 | ||
| Today's Opinion | 16% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 12/13/24 | +0.78% since 12/13/24 | +0.53% since 12/13/24 | ||
| Low | 4.33 on 12/20/24 | 11.28 on 12/19/24 | 7.15 on 12/18/24 | ||
| High | 4.81 on 12/17/24 | 12.20 on 12/16/24 | 7.62 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -15.66% since 11/20/24 | +10.21% since 11/20/24 | +3.70% since 11/20/24 | ||
| Low | 4.28 on 11/22/24 | 10.44 on 11/21/24 | 7.02 on 11/21/24 | ||
| High | 5.37 on 11/21/24 | 12.20 on 12/16/24 | 8.16 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +31.86% since 09/20/24 | +23.00% since 09/20/24 | -6.66% since 09/20/24 | ||
| Low | 2.90 on 10/15/24 | 7.33 on 10/14/24 | 6.84 on 11/04/24 | ||
| High | 5.64 on 11/15/24 | 12.20 on 12/16/24 | 8.44 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -0.89% since 06/20/24 | -27.53% since 06/20/24 | +23.09% since 06/20/24 | ||
| Low | 2.85 on 08/08/24 | 7.33 on 10/14/24 | 6.00 on 06/26/24 | ||
| High | 5.64 on 11/15/24 | 16.98 on 06/21/24 | 8.88 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,038 | 1,607,669 | 1,567,997 | ||
| Shares Outstanding, K | 354,371 | 137,879 | 207,133 | ||
| Annual Sales | 845,740,000 | 1,093,000,000 | 331,410,000 | ||
| Annual Net Income | -90,820,000 | 2,000,000 | -226,540,000 | ||
| Last Quarter Sales | 203,310,000 | 307,000,000 | 117,090,000 | ||
| Last Quarter Net Income | -43,580,000 | 4,000,000 | -14,030,000 | ||
| 60-Month Beta | 1.44 | 0.75 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/06/24 | 0.54 on 10/24/24 | -0.07 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.48 | 0.00 | ||