Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVO | NAMS | SLNO | ||
| Company | Evotec Se | Newamsterdam Pharma Company N.V. | Soleno Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 18.84 | 46.43 | ||
| High | 4.90 | 19.51 | 47.23 | ||
| Low | 4.83 | 18.70 | 45.79 | ||
| Last | 4.87 | 18.70 | 45.97 | ||
| Change | +0.17 | -0.20 | -0.99 | ||
| % Change | +3.62% | -1.06% | -2.11% | ||
| Volume | 7,718 | 82,725 | 51,509 | ||
| 20-Day Average Volume | 41,781 | 233,114 | 545,153 | ||
| Previous Close | 4.70 | 18.90 | 46.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 19.73 | 43.83 | ||
| 20-Day Raw Stochastic | 34.59% | 23.57% | 61.83% | ||
| 20-Day Relative Strength | 46.73% | 45.36% | 54.12% | ||
| Weighted Alpha | -56.09 | +12.93 | +60.60 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/15/24 | -3.34% since 07/15/24 | -7.56% since 07/15/24 | ||
| Low | 4.68 on 07/19/24 | 18.15 on 07/18/24 | 45.78 on 07/22/24 | ||
| High | 4.91 on 07/18/24 | 20.16 on 07/16/24 | 52.27 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.81% since 06/21/24 | +5.08% since 06/21/24 | +12.79% since 06/21/24 | ||
| Low | 4.51 on 06/24/24 | 18.15 on 07/18/24 | 36.93 on 06/26/24 | ||
| High | 5.43 on 07/08/24 | 21.48 on 07/11/24 | 52.27 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -34.38% since 04/22/24 | -6.40% since 04/22/24 | +23.64% since 04/22/24 | ||
| Low | 3.94 on 06/17/24 | 16.62 on 06/18/24 | 36.93 on 06/26/24 | ||
| High | 7.77 on 04/23/24 | 23.01 on 05/02/24 | 53.80 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -41.88% since 01/22/24 | -10.26% since 01/22/24 | -3.32% since 01/22/24 | ||
| Low | 3.94 on 06/17/24 | 16.62 on 06/18/24 | 36.61 on 04/19/24 | ||
| High | 8.39 on 01/24/24 | 26.35 on 01/25/24 | 53.82 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,665,544 | 1,700,565 | 1,568,980 | ||
| Shares Outstanding, K | 354,371 | 89,977 | 33,411 | ||
| Annual Sales | 791,730,000 | 14,090,000 | 0 | ||
| Annual Net Income | -185,070,000 | -176,940,000 | -38,990,000 | ||
| Last Quarter Sales | 226,610,000 | 1,400,000 | 0 | ||
| Last Quarter Net Income | -22,440,000 | -93,770,000 | -21,400,000 | ||
| 60-Month Beta | 1.46 | 0.01 | -1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 05/08/24 | -0.59 on 05/09/24 | ||
| Latest Earnings Date | 05/22/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||