Symbolic Logic Inc (EVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOL | PLTR | APP | SPOT | TRI |
| Company | Symbolic Logic Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5000 | 66.01 | 315.00 | 476.00 | 158.52 |
| High | 0.5000 | 67.28 | 321.22 | 479.43 | 158.52 |
| Low | 0.5000 | 65.19 | 308.20 | 458.37 | 155.85 |
| Last | 0.5000 | 66.16 | 315.91 | 464.85 | 156.08 |
| Change | unch | -2.07 | -13.29 | -14.88 | -3.56 |
| % Change | unch | -3.03% | -4.04% | -3.10% | -2.23% |
| Volume | 200 | 24,656,126 | 1,097,493 | 689,795 | 44,149 |
| 20-Day Average Volume | 4,410 | 88,829,359 | 4,495,186 | 1,501,860 | 204,481 |
| Previous Close | 0.5000 | 68.23 | 329.20 | 479.73 | 159.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6071 | 75.54 | 334.62 | 464.90 | 163.13 |
| 20-Day Raw Stochastic | 9.26% | 5.38% | 11.75% | 48.20% | 7.12% |
| 20-Day Relative Strength | 37.85% | 46.50% | 50.36% | 53.54% | 34.43% |
| Weighted Alpha | -49.21 | +192.03 | +312.42 | +121.36 | +2.43 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 12/24/24 | -11.80% since 01/02/25 | -7.98% since 01/02/25 | +1.81% since 01/02/25 | -2.67% since 01/02/25 |
| Low | 0.4600 on 12/27/24 | 65.27 on 01/10/25 | 308.37 on 01/10/25 | 454.71 on 01/07/25 | 155.85 on 01/10/25 |
| High | 0.5000 on 01/07/25 | 80.06 on 01/06/25 | 362.45 on 01/06/25 | 482.06 on 01/08/25 | 162.78 on 01/03/25 |
| 1-Month | |||||
| %Chg | -24.53% since 12/06/24 | -6.45% since 12/10/24 | -2.04% since 12/10/24 | -1.17% since 12/10/24 | -7.74% since 12/10/24 |
| Low | 0.4600 on 12/27/24 | 65.27 on 01/10/25 | 308.13 on 12/18/24 | 443.21 on 01/02/25 | 155.85 on 01/10/25 |
| High | 0.6725 on 12/16/24 | 84.80 on 12/24/24 | 362.45 on 01/06/25 | 490.67 on 12/16/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -45.05% since 10/07/24 | +52.39% since 10/10/24 | +117.14% since 10/10/24 | +23.30% since 10/10/24 | -5.76% since 10/10/24 |
| Low | 0.4500 on 12/03/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 | 155.85 on 01/10/25 |
| High | 0.9900 on 11/29/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -50.00% since 07/05/24 | +133.36% since 07/10/24 | +272.82% since 07/10/24 | +52.82% since 07/10/24 | -6.37% since 07/10/24 |
| Low | 0.4500 on 12/03/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 1.1550 on 09/17/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,415 | 155,429,376 | 110,476,888 | 95,492,176 | 71,828,416 |
| Shares Outstanding, K | 10,830 | 2,278,021 | 335,592 | 199,054 | 449,940 |
| Annual Sales | 0 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 17,450,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 0 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -560,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.71 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 01/04/23 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | 0.110 on 06/01/16 | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | 06/01/16 | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 437.44 | 100.00 | 126.07 | 42.91 |