Enviro Technologies U.S. Inc (EVTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTN | AUUD | SOPA | ||
| Company | Enviro Technologies U.S. Inc | Auddia Inc | Society Pass Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 1.4000 | 1.4200 | ||
| High | 0.0590 | 1.5499 | 1.8900 | ||
| Low | 0.0330 | 1.3001 | 1.3900 | ||
| Last | 0.0450 | 1.4499 | 1.5200 | ||
| Change | -0.0150 | +0.0599 | +0.2500 | ||
| % Change | -25.00% | +4.31% | +19.69% | ||
| Volume | 86,800 | 429,300 | 2,931,200 | ||
| 20-Day Average Volume | 53,820 | 114,105 | 274,845 | ||
| Previous Close | 0.0600 | 1.3900 | 1.2700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 1.0976 | 1.2345 | ||
| 20-Day Raw Stochastic | 17.91% | 83.87% | 55.69% | ||
| 20-Day Relative Strength | 44.93% | 57.22% | 53.04% | ||
| Weighted Alpha | -69.00 | -84.86 | -78.15 | ||
| Today's Opinion | 32% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.99% since 01/24/23 | +33.02% since 07/15/24 | +16.92% since 07/15/24 | ||
| Low | 0.0330 on 01/31/23 | 1.0995 on 07/18/24 | 1.1900 on 07/19/24 | ||
| High | 0.0688 on 01/27/23 | 1.5499 on 07/22/24 | 1.8900 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -42.95% since 12/30/22 | +49.97% since 06/21/24 | +32.17% since 06/21/24 | ||
| Low | 0.0330 on 01/31/23 | 0.9300 on 06/28/24 | 1.0550 on 07/08/24 | ||
| High | 0.1000 on 01/17/23 | 1.5499 on 07/22/24 | 1.8900 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -10.00% since 10/31/22 | -21.63% since 04/22/24 | -17.21% since 04/22/24 | ||
| Low | 0.0330 on 01/31/23 | 0.9300 on 06/28/24 | 1.0550 on 07/08/24 | ||
| High | 0.1200 on 12/28/22 | 1.9600 on 04/30/24 | 2.7000 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +52.80% since 07/28/22 | -77.17% since 01/22/24 | -52.34% since 01/22/24 | ||
| Low | 0.0146 on 08/19/22 | 0.9300 on 06/28/24 | 1.0550 on 07/08/24 | ||
| High | 0.1287 on 08/25/22 | 11.7500 on 02/15/24 | 3.5550 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,522 | 3,884 | 3,353 | ||
| Shares Outstanding, K | 78,268 | 2,794 | 2,640 | ||
| Annual Sales | 110,000 | 0 | 8,170,000 | ||
| Annual Net Income | -710,000 | -8,810,000 | -18,130,000 | ||
| Last Quarter Sales | 4,850,000 | 0 | 1,850,000 | ||
| Last Quarter Net Income | -4,190,000 | -2,210,000 | -2,840,000 | ||
| 60-Month Beta | 0.68 | 0.65 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/22 | -1.98 on 05/14/24 | -1.21 on 05/15/24 | ||
| Latest Earnings Date | 02/13/23 | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||