Enviro Technologies U.S. Inc (EVTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTN | SOBR | LYT | ||
| Company | Enviro Technologies U.S. Inc | Sobr Safe Inc | Lytus Technologies Holdings Ptv. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 4.00 | 1.6100 | ||
| High | 0.0590 | 4.49 | 1.6699 | ||
| Low | 0.0330 | 4.00 | 1.5500 | ||
| Last | 0.0450 | 4.32 | 1.6300 | ||
| Change | -0.0150 | +0.36 | +0.0200 | ||
| % Change | -25.00% | +9.09% | +1.24% | ||
| Volume | 86,800 | 43,000 | 32,600 | ||
| 20-Day Average Volume | 53,820 | 75,945 | 60,955 | ||
| Previous Close | 0.0600 | 3.96 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 4.99 | 1.7153 | ||
| 20-Day Raw Stochastic | 17.91% | 13.20% | 21.15% | ||
| 20-Day Relative Strength | 44.93% | 40.07% | 43.97% | ||
| Weighted Alpha | -69.00 | -94.97 | -90.54 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.99% since 01/24/23 | +2.86% since 11/15/24 | -3.55% since 11/15/24 | ||
| Low | 0.0330 on 01/31/23 | 3.87 on 11/19/24 | 1.5200 on 11/20/24 | ||
| High | 0.0688 on 01/27/23 | 4.98 on 11/20/24 | 1.7800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -42.95% since 12/30/22 | -56.76% since 10/22/24 | -26.58% since 10/22/24 | ||
| Low | 0.0330 on 01/31/23 | 3.87 on 11/19/24 | 1.5200 on 11/20/24 | ||
| High | 0.1000 on 01/17/23 | 10.36 on 10/23/24 | 2.2000 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -10.00% since 10/31/22 | -67.22% since 08/22/24 | -16.41% since 08/22/24 | ||
| Low | 0.0330 on 01/31/23 | 3.70 on 10/04/24 | 1.5100 on 09/23/24 | ||
| High | 0.1200 on 12/28/22 | 19.35 on 10/18/24 | 2.4500 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +52.80% since 07/28/22 | -81.73% since 05/22/24 | -44.37% since 05/22/24 | ||
| Low | 0.0146 on 08/19/22 | 3.70 on 10/04/24 | 1.4000 on 08/05/24 | ||
| High | 0.1287 on 08/25/22 | 87.94 on 05/28/24 | 3.1900 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,522 | 3,651 | 3,000 | ||
| Shares Outstanding, K | 78,268 | 922 | 1,863 | ||
| Annual Sales | 110,000 | 160,000 | 23,000,000 | ||
| Annual Net Income | -710,000 | -10,210,000 | 290,000 | ||
| Last Quarter Sales | 4,850,000 | 50,000 | -1,072,343 | ||
| Last Quarter Net Income | -4,190,000 | -1,840,000 | -1,691,965 | ||
| 60-Month Beta | 0.68 | 1.15 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/22 | -5.83 on 11/13/24 | N/A | ||
| Latest Earnings Date | 02/13/23 | 11/13/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||