Enviro Technologies U.S. Inc (EVTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTN | NCPL | XYLO | ||
| Company | Enviro Technologies U.S. Inc | Netcapital Inc | Xylo Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 1.9100 | 3.63 | ||
| High | 0.0590 | 2.1400 | 4.30 | ||
| Low | 0.0330 | 1.8600 | 3.63 | ||
| Last | 0.0450 | 2.1400 | 4.23 | ||
| Change | -0.0150 | +0.1500 | +0.57 | ||
| % Change | -25.00% | +7.54% | +15.42% | ||
| Volume | 86,800 | 348,587 | 26,203 | ||
| 20-Day Average Volume | 53,820 | 357,759 | 18,320 | ||
| Previous Close | 0.0600 | 1.9900 | 3.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 1.9940 | 3.59 | ||
| 20-Day Raw Stochastic | 17.91% | 55.06% | 82.86% | ||
| 20-Day Relative Strength | 44.93% | 54.75% | 63.38% | ||
| Weighted Alpha | -69.00 | -71.08 | -40.30 | ||
| Today's Opinion | 32% Sell | 40% Sell | Hold | ||
| Previous Opinion | 16% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.99% since 01/24/23 | +26.63% since 12/19/24 | +36.45% since 12/19/24 | ||
| Low | 0.0330 on 01/31/23 | 1.6700 on 12/20/24 | 3.10 on 12/20/24 | ||
| High | 0.0688 on 01/27/23 | 2.2000 on 12/23/24 | 4.30 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -42.95% since 12/30/22 | +13.83% since 11/27/24 | +15.89% since 11/27/24 | ||
| Low | 0.0330 on 01/31/23 | 1.6500 on 12/19/24 | 3.07 on 12/19/24 | ||
| High | 0.1000 on 01/17/23 | 2.5400 on 12/09/24 | 4.47 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -10.00% since 10/31/22 | +32.92% since 09/27/24 | +18.16% since 09/27/24 | ||
| Low | 0.0330 on 01/31/23 | 1.4100 on 10/22/24 | 2.71 on 11/14/24 | ||
| High | 0.1200 on 12/28/22 | 2.5400 on 12/09/24 | 4.47 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +52.80% since 07/28/22 | -72.16% since 06/27/24 | -7.24% since 06/27/24 | ||
| Low | 0.0146 on 08/19/22 | 1.4100 on 10/22/24 | 2.70 on 08/08/24 | ||
| High | 0.1287 on 08/25/22 | 11.9000 on 07/22/24 | 6.67 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,522 | 3,664 | 2,643 | ||
| Shares Outstanding, K | 78,268 | 1,841 | 721 | ||
| Annual Sales | 110,000 | 4,950,000 | 91,720,000 | ||
| Annual Net Income | -710,000 | -4,990,000 | -16,030,000 | ||
| Last Quarter Sales | 4,850,000 | 170,000 | 98,000 | ||
| Last Quarter Net Income | -4,190,000 | -2,220,000 | -839,000 | ||
| 60-Month Beta | 0.68 | -0.32 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/22 | -2.34 on 12/16/24 | N/A | ||
| Latest Earnings Date | 02/13/23 | 12/12/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||