Edwards Lifesciences Corp (EW)
69.73 x 1 72.12 x 1
Post-market by (Cboe BZX)
70.91 -0.28 (-0.39%) 03/28/25 [NYSE]
69.73 x 1 72.12 x 1
Post-market 70.94 +0.03 (+0.04%) 18:07 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | ALC | IDXX |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 70.92 | 512.61 | 505.06 | 95.96 | 422.54 |
| High | 71.66 | 513.37 | 505.19 | 96.38 | 423.81 |
| Low | 70.63 | 499.40 | 488.57 | 95.59 | 415.21 |
| Last | 70.91 | 500.16 | 491.84 | 95.77 | 415.87 |
| Change | -0.28 | -11.52 | -16.06 | -1.03 | -6.67 |
| % Change | -0.39% | -2.25% | -3.16% | -1.06% | -1.58% |
| Volume | 4,513,800 | 1,787,700 | 1,967,300 | 2,428,800 | 470,100 |
| 20-Day Average Volume | 4,734,740 | 1,695,855 | 2,678,715 | 1,464,895 | 725,550 |
| Previous Close | 71.19 | 511.68 | 507.90 | 96.80 | 422.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.47 | 518.20 | 508.55 | 91.64 | 423.77 |
| 20-Day Raw Stochastic | 61.11% | 2.06% | 15.81% | 84.69% | 25.56% |
| 20-Day Relative Strength | 48.86% | 36.29% | 39.34% | 59.37% | 42.85% |
| Weighted Alpha | -11.71 | -16.67 | +17.09 | +13.64 | -19.80 |
| Today's Opinion | 40% Sell | 88% Sell | 24% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 8% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 64% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 03/21/25 | -3.39% since 03/21/25 | -0.13% since 03/21/25 | +5.75% since 03/21/25 | -1.22% since 03/21/25 |
| Low | 70.32 on 03/27/25 | 499.40 on 03/28/25 | 488.57 on 03/28/25 | 90.64 on 03/26/25 | 414.39 on 03/25/25 |
| High | 72.29 on 03/25/25 | 526.80 on 03/24/25 | 520.89 on 03/26/25 | 97.40 on 03/27/25 | 430.15 on 03/24/25 |
| 1-Month | |||||
| %Chg | -0.99% since 02/28/25 | -5.44% since 02/28/25 | -14.19% since 02/28/25 | +3.54% since 02/28/25 | -4.86% since 02/28/25 |
| Low | 67.32 on 03/13/25 | 499.40 on 03/28/25 | 474.37 on 03/13/25 | 86.75 on 03/13/25 | 404.60 on 03/13/25 |
| High | 73.19 on 03/05/25 | 536.21 on 03/10/25 | 584.90 on 03/03/25 | 97.40 on 03/27/25 | 448.69 on 03/04/25 |
| 3-Month | |||||
| %Chg | -6.27% since 12/27/24 | -4.93% since 12/27/24 | -8.05% since 12/27/24 | +11.82% since 12/27/24 | +0.23% since 12/27/24 |
| Low | 67.32 on 03/13/25 | 499.40 on 03/28/25 | 474.37 on 03/13/25 | 82.31 on 01/14/25 | 404.60 on 03/13/25 |
| High | 76.73 on 02/14/25 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 97.40 on 03/27/25 | 474.67 on 02/03/25 |
| 6-Month | |||||
| %Chg | +6.50% since 09/27/24 | -18.60% since 09/27/24 | +2.64% since 09/27/24 | -3.88% since 09/27/24 | -18.74% since 09/27/24 |
| Low | 64.00 on 10/07/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 82.31 on 01/14/25 | 398.50 on 11/21/24 |
| High | 76.73 on 02/14/25 | 620.00 on 10/01/24 | 616.00 on 01/23/25 | 100.71 on 10/01/24 | 512.62 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,685,508 | 188,690,864 | 175,183,072 | 47,237,976 | 33,709,588 |
| Shares Outstanding, K | 587,865 | 377,261 | 356,179 | 493,244 | 81,058 |
| Annual Sales | 5,439,500,000 | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | 3,897,500,000 |
| Annual Net Income | 4,174,600,000 | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | 887,870,000 |
| Last Quarter Sales | 1,101,000,000 | 11,395,000,000 | 2,413,500,000 | 2,502,000,000 | 954,290,000 |
| Last Quarter Net Income | 385,600,000 | 1,832,000,000 | 685,700,000 | 284,000,000 | 216,150,000 |
| 60-Month Beta | 1.12 | 0.79 | 1.43 | 1.07 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/11/25 | 6.10 on 01/30/25 | 2.21 on 01/23/25 | 0.72 on 02/25/25 | 2.62 on 02/03/25 |
| Latest Earnings Date | 04/24/25 | 04/23/25 | 04/22/25 | 05/12/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.430 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.17 | 23.41 | 82.99 | 31.74 | 39.60 |