Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | BV | EVRI | ||
| Company | Examworks Group | Brightview Holdings Inc | Everi Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.17 | 15.84 | 13.49 | ||
| High | 35.17 | 16.00 | 13.52 | ||
| Low | 35.05 | 15.67 | 13.49 | ||
| Last | 35.06 | 15.91 | 13.50 | ||
| Change | -0.06 | -0.07 | +0.01 | ||
| % Change | -0.17% | -0.44% | +0.07% | ||
| Volume | 3,557,000 | 400,400 | 299,400 | ||
| 20-Day Average Volume | 1,014,950 | 496,490 | 571,450 | ||
| Previous Close | 35.12 | 15.98 | 13.49 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 16.89 | 13.47 | ||
| 20-Day Raw Stochastic | 64.44% | 18.11% | 83.78% | ||
| 20-Day Relative Strength | 58.62% | 43.07% | 64.72% | ||
| Weighted Alpha | +10.40 | +73.27 | +1.65 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | -6.69% since 12/16/24 | +0.30% since 12/16/24 | ||
| Low | 35.02 on 07/25/16 | 15.43 on 12/20/24 | 13.46 on 12/19/24 | ||
| High | 35.17 on 07/27/16 | 17.07 on 12/17/24 | 13.53 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | -6.58% since 11/22/24 | +0.45% since 11/22/24 | ||
| Low | 34.71 on 06/28/16 | 15.43 on 12/20/24 | 13.35 on 11/25/24 | ||
| High | 35.22 on 07/19/16 | 18.08 on 12/06/24 | 13.53 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | +3.38% since 09/23/24 | +2.90% since 09/23/24 | ||
| Low | 34.61 on 06/13/16 | 15.00 on 11/14/24 | 13.11 on 09/26/24 | ||
| High | 36.82 on 04/28/16 | 18.89 on 11/11/24 | 13.53 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | +15.04% since 06/21/24 | +67.91% since 06/21/24 | ||
| Low | 23.93 on 02/12/16 | 12.53 on 07/09/24 | 7.86 on 06/26/24 | ||
| High | 36.82 on 04/28/16 | 18.89 on 11/11/24 | 13.53 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 1,518,100 | 1,163,472 | ||
| Shares Outstanding, K | 41,240 | 95,000 | 86,247 | ||
| Annual Sales | 819,570,000 | 2,767,100,000 | 807,820,000 | ||
| Annual Net Income | 5,590,000 | 66,400,000 | 84,000,000 | ||
| Last Quarter Sales | 226,500,000 | 728,700,000 | 187,850,000 | ||
| Last Quarter Net Income | 3,260,000 | 25,600,000 | -2,570,000 | ||
| 60-Month Beta | 1.47 | 1.30 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 0.30 on 11/13/24 | -0.03 on 11/12/24 | ||
| Latest Earnings Date | 07/26/16 | 01/29/25 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 26.63 | 89.93 | ||