Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | BBU | EVRI | ||
| Company | Examworks Group | Brookfield Business Partners LP | Everi Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.17 | 24.90 | 13.35 | ||
| High | 35.17 | 25.22 | 13.45 | ||
| Low | 35.05 | 24.74 | 13.33 | ||
| Last | 35.06 | 25.04 | 13.44 | ||
| Change | -0.06 | +0.36 | +0.05 | ||
| % Change | -0.17% | +1.44% | +0.37% | ||
| Volume | 3,557,000 | 13,000 | 742,500 | ||
| 20-Day Average Volume | 1,014,950 | 15,045 | 569,005 | ||
| Previous Close | 35.12 | 24.69 | 13.39 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 23.80 | 13.36 | ||
| 20-Day Raw Stochastic | 64.44% | 86.83% | 93.33% | ||
| 20-Day Relative Strength | 58.62% | 59.96% | 69.67% | ||
| Weighted Alpha | +10.40 | +56.57 | +2.55 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | -0.42% since 11/15/24 | +0.52% since 11/15/24 | ||
| Low | 35.02 on 07/25/16 | 23.31 on 11/21/24 | 13.33 on 11/22/24 | ||
| High | 35.17 on 07/27/16 | 25.41 on 11/18/24 | 13.45 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | +8.42% since 10/22/24 | +0.83% since 10/22/24 | ||
| Low | 34.71 on 06/28/16 | 21.12 on 10/28/24 | 13.30 on 11/05/24 | ||
| High | 35.22 on 07/19/16 | 25.64 on 11/08/24 | 13.45 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | +24.91% since 08/22/24 | +3.54% since 08/22/24 | ||
| Low | 34.61 on 06/13/16 | 18.86 on 09/06/24 | 12.99 on 08/27/24 | ||
| High | 36.82 on 04/28/16 | 25.64 on 11/08/24 | 13.45 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | +32.65% since 05/22/24 | +86.41% since 05/22/24 | ||
| Low | 23.93 on 02/12/16 | 16.85 on 06/25/24 | 6.37 on 05/29/24 | ||
| High | 36.82 on 04/28/16 | 25.64 on 11/08/24 | 13.45 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 1,834,015 | 1,154,847 | ||
| Shares Outstanding, K | 41,240 | 74,282 | 86,247 | ||
| Annual Sales | 819,570,000 | 55,068,000,000 | 807,820,000 | ||
| Annual Net Income | 5,590,000 | 482,000,000 | 84,000,000 | ||
| Last Quarter Sales | 226,500,000 | 9,232,000,000 | 187,850,000 | ||
| Last Quarter Net Income | 3,260,000 | 103,000,000 | -2,570,000 | ||
| 60-Month Beta | 1.47 | 1.45 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 1.39 on 11/08/24 | 0.11 on 08/07/24 | ||
| Latest Earnings Date | 07/26/16 | 11/08/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | 0.063 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 2.91 | 28.38 | ||