Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | CTAS | RTO | ULS | APG |
| Company | Examworks Group | Cintas Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.17 | 187.13 | 25.22 | 50.68 | 36.69 |
| High | 35.17 | 188.28 | 25.39 | 50.82 | 36.96 |
| Low | 35.05 | 185.34 | 25.10 | 50.10 | 36.28 |
| Last | 35.06 | 185.80 | 25.25 | 50.79 | 36.44 |
| Change | -0.06 | -1.14 | -0.15 | -0.10 | -0.50 |
| % Change | -0.17% | -0.61% | -0.59% | -0.20% | -1.35% |
| Volume | 3,557,000 | 1,530,491 | 301,303 | 114,835 | 321,255 |
| 20-Day Average Volume | 1,014,950 | 2,382,457 | 745,562 | 580,924 | 1,465,625 |
| Previous Close | 35.12 | 186.94 | 25.40 | 50.89 | 36.94 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 212.41 | 25.98 | 52.27 | 37.95 |
| 20-Day Raw Stochastic | 64.44% | 9.50% | 18.21% | 24.52% | 6.47% |
| 20-Day Relative Strength | 58.62% | 29.44% | 45.99% | 45.72% | 47.60% |
| Weighted Alpha | +10.40 | +14.91 | -13.23 | +42.46 | +4.57 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | N/A | 48% Buy |
| Previous Opinion | N/A | 8% Buy | 88% Sell | N/A | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | -12.37% since 12/16/24 | -3.49% since 12/16/24 | -1.57% since 12/16/24 | -3.04% since 12/16/24 |
| Low | 35.02 on 07/25/16 | 181.15 on 12/20/24 | 24.96 on 12/19/24 | 49.16 on 12/19/24 | 36.10 on 12/20/24 |
| High | 35.17 on 07/27/16 | 212.41 on 12/17/24 | 26.46 on 12/17/24 | 52.00 on 12/18/24 | 39.15 on 12/17/24 |
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | -16.30% since 11/22/24 | -2.38% since 11/22/24 | -6.20% since 11/22/24 | -1.62% since 11/22/24 |
| Low | 34.71 on 06/28/16 | 181.15 on 12/20/24 | 24.96 on 12/19/24 | 49.16 on 12/19/24 | 36.10 on 12/20/24 |
| High | 35.22 on 07/19/16 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 55.40 on 11/26/24 | 40.89 on 12/05/24 |
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | -9.01% since 09/23/24 | +4.29% since 09/23/24 | +2.84% since 09/23/24 | +5.57% since 09/23/24 |
| Low | 34.61 on 06/13/16 | 181.15 on 12/20/24 | 22.40 on 10/16/24 | 48.68 on 09/24/24 | 31.44 on 10/03/24 |
| High | 36.82 on 04/28/16 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 59.23 on 11/05/24 | 40.89 on 12/05/24 |
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | +4.79% since 06/21/24 | -13.35% since 06/21/24 | +21.12% since 06/21/24 | -4.81% since 06/21/24 |
| Low | 23.93 on 02/12/16 | 172.20 on 07/02/24 | 22.40 on 10/16/24 | 39.86 on 06/27/24 | 31.44 on 10/03/24 |
| High | 36.82 on 04/28/16 | 228.12 on 11/26/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 40.89 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 75,392,720 | 12,824,662 | 10,184,005 | 10,150,225 |
| Shares Outstanding, K | 41,240 | 403,299 | 504,908 | 200,118 | 274,776 |
| Annual Sales | 819,570,000 | 9,596,620,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 |
| Annual Net Income | 5,590,000 | 1,571,590,000 | 473,930,000 | 260,000,000 | 153,000,000 |
| Last Quarter Sales | 226,500,000 | 2,501,590,000 | N/A | 731,000,000 | 1,826,000,000 |
| Last Quarter Net Income | 3,260,000 | 452,030,000 | N/A | 88,000,000 | 69,000,000 |
| 60-Month Beta | 1.47 | 1.34 | 1.09 | N/A | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 1.09 on 12/19/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 |
| Latest Earnings Date | 07/26/16 | 12/19/24 | 04/04/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 11/15/24 | 0.182 on 08/09/24 | 0.125 on 11/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/15/24 | 08/09/24 | 11/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 45.07 | 0.00 | 0.00 | 20.75 |