Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | XEL | ED | ||
| Company | Exelon Corp | XCEL Energy Inc | Consolidated Edison Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 38.72 | 70.47 | 97.93 | ||
| High | 39.25 | 71.04 | 98.29 | ||
| Low | 38.50 | 69.82 | 97.35 | ||
| Last | 39.19 | 70.99 | 98.24 | ||
| Change | +0.46 | +0.94 | +0.36 | ||
| % Change | +1.19% | +1.34% | +0.37% | ||
| Volume | 1,592,693 | 735,199 | 397,293 | ||
| 20-Day Average Volume | 6,434,765 | 4,740,562 | 2,187,632 | ||
| Previous Close | 38.73 | 70.05 | 97.88 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.81 | 67.29 | 99.12 | ||
| 20-Day Raw Stochastic | 44.46% | 100.00% | 26.00% | ||
| 20-Day Relative Strength | 50.70% | 72.19% | 43.22% | ||
| Weighted Alpha | +3.48 | +27.57 | +7.40 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 11/14/24 | +3.02% since 11/14/24 | +3.05% since 11/14/24 | ||
| Low | 38.11 on 11/15/24 | 68.68 on 11/15/24 | 95.00 on 11/15/24 | ||
| High | 39.39 on 11/18/24 | 70.99 on 11/21/24 | 98.23 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.20% since 10/21/24 | +11.92% since 10/21/24 | -7.64% since 10/21/24 | ||
| Low | 37.76 on 11/05/24 | 62.63 on 10/30/24 | 94.89 on 11/13/24 | ||
| High | 41.01 on 10/25/24 | 70.99 on 11/21/24 | 107.75 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +3.53% since 08/21/24 | +18.40% since 08/21/24 | -2.27% since 08/21/24 | ||
| Low | 37.54 on 08/29/24 | 59.63 on 08/22/24 | 94.89 on 11/13/24 | ||
| High | 41.19 on 10/17/24 | 70.99 on 11/21/24 | 107.75 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +1.78% since 05/21/24 | +25.11% since 05/21/24 | +1.87% since 05/21/24 | ||
| Low | 34.01 on 07/08/24 | 51.97 on 07/09/24 | 88.21 on 07/09/24 | ||
| High | 41.19 on 10/17/24 | 70.99 on 11/21/24 | 107.75 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,917,220 | 40,225,656 | 33,906,804 | ||
| Shares Outstanding, K | 1,004,834 | 574,242 | 346,412 | ||
| Annual Sales | 21,727,000,000 | 14,206,000,000 | 14,663,000,000 | ||
| Annual Net Income | 2,328,000,000 | 1,771,000,000 | 2,519,000,000 | ||
| Last Quarter Sales | 6,154,000,000 | 3,644,000,000 | 4,092,000,000 | ||
| Last Quarter Net Income | 707,000,000 | 682,000,000 | 588,000,000 | ||
| 60-Month Beta | 0.54 | 0.38 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/30/24 | 1.25 on 10/31/24 | 1.68 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | 0.380 on 11/08/24 | 0.548 on 09/13/24 | 0.830 on 11/13/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 09/13/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.83 | 19.88 | 17.89 | ||