Exelon Corp (EXC)
46.48 +0.26 (+0.56%) 16:12 ET [NASDAQ]
46.20 x 100 46.60 x 100
Realtime by (Cboe BZX)
46.20 x 100 46.60 x 100
Realtime 46.48 unch (unch) 16:24 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EXC | AEP | D | ||
| Company | Exelon Corp | American Electric Power Company | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.38 | 106.77 | 52.95 | ||
| High | 46.63 | 107.55 | 53.84 | ||
| Low | 45.83 | 105.75 | 52.75 | ||
| Last | 46.48 | 107.06 | 53.74 | ||
| Change | +0.26 | +0.32 | +0.79 | ||
| % Change | +0.56% | +0.30% | +1.49% | ||
| Volume | 7,055,279 | 3,267,072 | 3,888,705 | ||
| 20-Day Average Volume | 10,747,204 | 4,344,034 | 5,947,195 | ||
| Previous Close | 46.22 | 106.74 | 52.95 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.10 | 106.00 | 53.39 | ||
| 20-Day Raw Stochastic | 69.01% | 71.81% | 63.14% | ||
| 20-Day Relative Strength | 56.89% | 54.07% | 49.55% | ||
| Weighted Alpha | +29.25 | +20.89 | +1.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/21/25 | +1.45% since 04/21/25 | +3.23% since 04/21/25 | ||
| Low | 45.83 on 04/28/25 | 105.57 on 04/23/25 | 52.43 on 04/22/25 | ||
| High | 47.53 on 04/22/25 | 108.31 on 04/22/25 | 54.49 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +3.96% since 03/28/25 | +0.09% since 03/28/25 | -2.27% since 03/28/25 | ||
| Low | 42.85 on 04/09/25 | 98.35 on 04/09/25 | 48.07 on 04/09/25 | ||
| High | 48.11 on 04/04/25 | 110.48 on 04/04/25 | 57.05 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +16.75% since 01/28/25 | +7.06% since 01/28/25 | -2.84% since 01/28/25 | ||
| Low | 39.47 on 01/29/25 | 97.32 on 02/03/25 | 48.07 on 04/09/25 | ||
| High | 48.11 on 04/04/25 | 110.48 on 04/04/25 | 57.79 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | +15.54% since 10/28/24 | +8.02% since 10/28/24 | -10.61% since 10/28/24 | ||
| Low | 35.94 on 12/17/24 | 89.91 on 01/08/25 | 48.07 on 04/09/25 | ||
| High | 48.11 on 04/04/25 | 110.48 on 04/04/25 | 61.97 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,782,456 | 55,760,144 | 44,937,300 | ||
| Shares Outstanding, K | 1,009,536 | 533,692 | 852,215 | ||
| Annual Sales | 23,028,000,000 | 19,721,300,000 | 14,459,000,000 | ||
| Annual Net Income | 2,460,000,000 | 2,967,100,000 | 2,124,000,000 | ||
| Last Quarter Sales | 5,470,000,000 | 4,696,300,000 | 3,400,000,000 | ||
| Last Quarter Net Income | 647,000,000 | 664,100,000 | -76,000,000 | ||
| 60-Month Beta | 0.39 | 0.43 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/12/25 | 1.24 on 02/13/25 | 0.58 on 02/12/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | 0.400 on 02/24/25 | 0.930 on 02/10/25 | 0.668 on 02/28/25 | ||
| Next Ex-Dividends Date | 02/24/25 | 02/10/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 19.03 | 19.91 | ||