Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | PEG | VST | ||
| Company | Exelon Corp | Public Service Enterprise Group Inc | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.46 | 73.77 | 87.90 | ||
| High | 34.87 | 74.28 | 92.48 | ||
| Low | 34.46 | 73.40 | 87.70 | ||
| Last | 34.73 | 73.99 | 91.72 | ||
| Change | +0.20 | +0.41 | +4.02 | ||
| % Change | +0.58% | +0.56% | +4.58% | ||
| Volume | 2,614,700 | 1,687,100 | 3,371,700 | ||
| 20-Day Average Volume | 9,149,605 | 2,857,050 | 8,247,545 | ||
| Previous Close | 34.53 | 73.58 | 87.70 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.27 | 73.53 | 87.97 | ||
| 20-Day Raw Stochastic | 15.83% | 63.06% | 77.16% | ||
| 20-Day Relative Strength | 39.24% | 55.58% | 54.99% | ||
| Weighted Alpha | -15.32 | +23.57 | +252.77 | ||
| Today's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/26/24 | +1.20% since 06/26/24 | +6.76% since 06/26/24 | ||
| Low | 34.26 on 07/01/24 | 72.82 on 06/27/24 | 83.34 on 06/28/24 | ||
| High | 35.00 on 06/27/24 | 75.06 on 07/01/24 | 92.48 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -6.64% since 06/03/24 | -0.74% since 06/03/24 | -1.64% since 06/03/24 | ||
| Low | 34.26 on 07/01/24 | 71.89 on 06/14/24 | 82.33 on 06/17/24 | ||
| High | 37.53 on 06/04/24 | 75.22 on 06/05/24 | 94.50 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -6.66% since 04/03/24 | +11.03% since 04/03/24 | +24.35% since 04/03/24 | ||
| Low | 34.26 on 07/01/24 | 64.03 on 04/16/24 | 64.26 on 04/19/24 | ||
| High | 38.99 on 05/15/24 | 75.82 on 05/31/24 | 107.24 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -4.01% since 01/03/24 | +19.71% since 01/03/24 | +140.23% since 01/03/24 | ||
| Low | 33.35 on 02/09/24 | 56.85 on 01/24/24 | 38.08 on 01/11/24 | ||
| High | 38.99 on 05/15/24 | 75.82 on 05/31/24 | 107.24 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,730,868 | 36,852,936 | 31,869,030 | ||
| Shares Outstanding, K | 1,000,025 | 498,080 | 347,460 | ||
| Annual Sales | 21,727,000,000 | 11,237,000,000 | 14,779,000,000 | ||
| Annual Net Income | 2,328,000,000 | 2,563,000,000 | 1,493,000,000 | ||
| Last Quarter Sales | 6,043,000,000 | 2,760,000,000 | 3,054,000,000 | ||
| Last Quarter Net Income | 658,000,000 | 532,000,000 | -35,000,000 | ||
| 60-Month Beta | 0.52 | 0.59 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/02/24 | 1.31 on 04/30/24 | 0.23 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 07/30/24 | 08/14/24 | ||
| Most Recent Dividend | 0.380 on 05/10/24 | 0.600 on 06/07/24 | 0.218 on 06/18/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/07/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 21.64 | 43.20 | ||