Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Exco Technologies Ltd (EXCOF)

Exco Technologies Ltd (EXCOF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.0630 -0.1570 (-3.01%) 01/10/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 5.0630 unch (unch) 15:27 ET
Quote Overview for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.0630
Day High
5.1194
Open 5.1194
Previous Close 5.2200 5.2200
Volume 700 700
Avg Vol 565 565
Stochastic %K 7.41% 7.41%
Weighted Alpha -13.47 -13.47
5-Day Change -0.0930 (-1.80%) -0.0930 (-1.80%)
52-Week Range 5.0630 - 6.2600 5.0630 - 6.2600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 16.19
  • Price/Book 2.54
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.0630 unch
on 01/10/25
Period Open: 5.7800
5.6801 -10.86%
on 12/11/24
-0.7170 (-12.40%)
since 12/06/24
3-Month
5.0630 unch
on 01/10/25
Period Open: 5.8912
6.2600 -19.12%
on 10/25/24
-0.8282 (-14.06%)
since 10/09/24
52-Week
5.0630 unch
on 01/10/25
Period Open: 5.9720
6.2600 -19.12%
on 10/25/24
-0.9090 (-15.22%)
since 12/29/23

Most Recent Stories

More News
Exco Technologies Limited Announces First Quarter Results on January 29, 2025 and Annual General Meeting on January 22, 2025

EXCOF : 5.0630 (-3.01%)
XTC.TO : 7.59 (+2.57%)
Exco Technologies Limited Announces Results for Fourth Quarter and Year Ended September 30, 2024

EXCOF : 5.0630 (-3.01%)
XTC.TO : 7.59 (+2.57%)
Exco Technologies Limited Announces Fourth Quarter Results on November 27, 2024

EXCOF : 5.0630 (-3.01%)
XTC.TO : 7.59 (+2.57%)
Exco Results for Third Quarter Ended June 30, 2022

Consolidated third quarter Sales of $129.2 million compared to $115.0 million in the prior yearNet Income of $5.6 million and EPS of $0.14 EBITDA of $14.6...

XTC.TO : 7.59 (+2.57%)
EXCOF : 5.0630 (-3.01%)
Exco Technologies Limited Announces Third Quarter Results on July 28, 2022

TORONTO, July 08, 2022 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX - XTC) today announced that it will report its financial results for the third...

XTC.TO : 7.59 (+2.57%)
EXCOF : 5.0630 (-3.01%)
Exco Technologies Ltd to Webcast Live at VirtualInvestorConferences.com July 7th

Company invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive presentations on...

XTC.TO : 7.59 (+2.57%)
EXCOF : 5.0630 (-3.01%)
Exco Technologies Limited Closes Acquisition of Halex Extrusion Dies

TORONTO, May 02, 2022 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX-XTC, OTCQX-EXCOF) a global supplier of innovative technologies servicing the...

XTC.TO : 7.59 (+2.57%)
EXCOF : 5.0630 (-3.01%)
Exco Results for Second Quarter Ended March 31, 2022

Consolidated Sales of $119.3 million and EBITDA of $12.5 millionNet Income of $5.1 million and EPS of $0.13 Enhanced liquidity with renewed and upsized...

XTC.TO : 7.59 (+2.57%)
EXCOF : 5.0630 (-3.01%)
Exco Technologies Limited Announces Second Quarter Results on April 27, 2022

TORONTO, April 07, 2022 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX - XTC) today announced that it will report its financial results for the...

XTC.TO : 7.59 (+2.57%)
EXCOF : 5.0630 (-3.01%)
Exco Technologies Limited to Present at Sidoti Virtual Investor Conference March 23-24

TORONTO, March 10, 2022 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX-XTC, OTCQX-EXCOF), a global supplier of innovative technologies servicing the...

XTC.TO : 7.59 (+2.57%)
EXCOF : 5.0630 (-3.01%)

Business Summary

Exco Technologies Ltd Exco Technologies Limited ("Exco" or the "Company") was formed by articles of amalgamation dated July 28, 1986 under the Business Corporations Act (Ontario) amalgamating Exco Holdings Inc. and two other holding companies with Extrusion Machine Co. Limited (Extrusion) and Qualitool...

See More

Key Turning Points

3rd Resistance Point 5.1570
2nd Resistance Point 5.1382
1st Resistance Point 5.1006
Last Price 5.0630
1st Support Level 5.0442
2nd Support Level 5.0254
3rd Support Level 4.9878

See More

52-Week High 6.2600
Fibonacci 61.8% 5.8027
Fibonacci 50% 5.6615
Fibonacci 38.2% 5.5203
Last Price 5.0630
52-Week Low 5.0630

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends