Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | OOMA | AUDC | ||
| Company | Exfo Inc | Ooma Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.25 | 14.33 | 9.66 | ||
| High | 6.25 | 14.46 | 9.70 | ||
| Low | 6.24 | 14.13 | 9.51 | ||
| Last | 6.25 | 14.18 | 9.64 | ||
| Change | unch | -0.19 | +0.28 | ||
| % Change | -0.08% | -1.32% | +2.99% | ||
| Volume | 8,400 | 79,800 | 120,700 | ||
| 20-Day Average Volume | 169,710 | 188,910 | 69,475 | ||
| Previous Close | 6.25 | 14.37 | 9.36 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 14.83 | 9.33 | ||
| 20-Day Raw Stochastic | 98.00% | 11.88% | 76.67% | ||
| 20-Day Relative Strength | 67.89% | 51.85% | 56.41% | ||
| Weighted Alpha | +37.74 | +51.46 | -18.91 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | -3.41% since 12/16/24 | +4.33% since 12/16/24 | ||
| Low | 6.23 on 08/25/21 | 13.80 on 12/19/24 | 8.95 on 12/19/24 | ||
| High | 6.26 on 08/23/21 | 15.03 on 12/18/24 | 9.70 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | -0.21% since 11/22/24 | +5.47% since 11/22/24 | ||
| Low | 5.51 on 08/02/21 | 13.80 on 12/19/24 | 8.95 on 12/19/24 | ||
| High | 6.26 on 08/23/21 | 17.00 on 12/05/24 | 9.85 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +26.72% since 09/23/24 | +10.17% since 09/23/24 | ||
| Low | 3.56 on 06/03/21 | 10.93 on 10/07/24 | 7.70 on 11/06/24 | ||
| High | 7.24 on 06/16/21 | 17.00 on 12/05/24 | 9.99 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +58.97% since 06/21/24 | -3.60% since 06/21/24 | ||
| Low | 3.51 on 04/20/21 | 7.83 on 08/14/24 | 7.70 on 11/06/24 | ||
| High | 7.24 on 06/16/21 | 17.00 on 12/05/24 | 11.52 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 382,860 | 291,292 | ||
| Shares Outstanding, K | 57,446 | 27,000 | 30,217 | ||
| Annual Sales | 265,580,000 | 236,740,000 | 244,380,000 | ||
| Annual Net Income | -9,540,000 | -840,000 | 8,780,000 | ||
| Last Quarter Sales | 72,640,000 | 65,130,000 | 60,240,000 | ||
| Last Quarter Net Income | -3,680,000 | -2,360,000 | 2,680,000 | ||
| 60-Month Beta | 1.37 | 0.94 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 12/04/24 | 0.16 on 11/06/24 | ||
| Latest Earnings Date | 10/06/21 | 12/04/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 0.00 | 17.66 | ||