Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | ANET | GLW | VIAV | KN |
| Company | Exfo Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.25 | 393.70 | 45.01 | 8.86 | 17.98 |
| High | 6.25 | 395.82 | 45.33 | 8.94 | 18.04 |
| Low | 6.24 | 382.14 | 45.01 | 8.79 | 17.73 |
| Last | 6.25 | 386.30 | 45.28 | 8.88 | 17.85 |
| Change | unch | -1.91 | +0.61 | +0.14 | +0.11 |
| % Change | -0.08% | -0.49% | +1.37% | +1.60% | +0.62% |
| Volume | 8,400 | 1,311,123 | 3,767,051 | 1,752,665 | 1,074,315 |
| 20-Day Average Volume | 169,710 | 1,599,821 | 4,530,703 | 1,539,518 | 962,791 |
| Previous Close | 6.25 | 388.21 | 44.67 | 8.74 | 17.74 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 354.79 | 42.72 | 8.37 | 17.39 |
| 20-Day Raw Stochastic | 98.00% | 88.50% | 93.92% | 94.32% | 67.62% |
| 20-Day Relative Strength | 67.89% | 64.45% | 66.17% | 62.84% | 53.28% |
| Weighted Alpha | +37.74 | +103.81 | +56.97 | +2.39 | +16.55 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | +1.84% since 09/19/24 | +1.91% since 09/19/24 | +4.10% since 09/19/24 | -0.34% since 09/19/24 |
| Low | 6.23 on 08/25/21 | 377.07 on 09/20/24 | 44.01 on 09/20/24 | 8.23 on 09/23/24 | 17.13 on 09/23/24 |
| High | 6.26 on 08/23/21 | 395.82 on 09/26/24 | 45.60 on 09/24/24 | 8.94 on 09/26/24 | 18.16 on 09/20/24 |
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | +12.07% since 08/26/24 | +7.25% since 08/26/24 | +3.86% since 08/26/24 | -3.36% since 08/26/24 |
| Low | 5.51 on 08/02/21 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 6.26 on 08/23/21 | 395.82 on 09/26/24 | 45.60 on 09/24/24 | 8.94 on 09/26/24 | 18.64 on 08/29/24 |
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +15.42% since 06/26/24 | +18.29% since 06/26/24 | +33.33% since 06/26/24 | +5.19% since 06/26/24 |
| Low | 3.56 on 06/03/21 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 7.24 on 06/16/21 | 395.82 on 09/26/24 | 46.39 on 07/16/24 | 8.94 on 09/26/24 | 19.73 on 07/17/24 |
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +29.70% since 03/26/24 | +40.14% since 03/26/24 | -6.23% since 03/26/24 | +17.43% since 03/26/24 |
| Low | 3.51 on 04/20/21 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 15.13 on 04/19/24 |
| High | 7.24 on 06/16/21 | 395.82 on 09/26/24 | 46.39 on 07/16/24 | 9.62 on 03/27/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 121,650,648 | 38,265,168 | 1,951,100 | 1,592,059 |
| Shares Outstanding, K | 57,446 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 265,580,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | -9,540,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 72,640,000 | 1,690,400,000 | 3,251,000,000 | 252,000,000 | 204,700,000 |
| Last Quarter Net Income | -3,680,000 | 665,430,000 | 104,000,000 | -21,700,000 | -259,300,000 |
| 60-Month Beta | 1.37 | 1.07 | 1.04 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.08 on 08/08/24 | 0.24 on 07/31/24 |
| Latest Earnings Date | 10/06/21 | 11/04/24 | 10/22/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 53.78 | 26.80 | 72.75 | 31.38 |