Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | ANET | GLW | VIAV | KN |
| Company | Exfo Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.25 | 112.81 | 47.28 | 10.18 | 19.29 |
| High | 6.25 | 113.69 | 47.57 | 10.30 | 19.80 |
| Low | 6.24 | 111.51 | 47.03 | 10.14 | 19.29 |
| Last | 6.25 | 113.09 | 47.50 | 10.26 | 19.76 |
| Change | unch | +0.28 | +0.19 | +0.06 | +0.36 |
| % Change | -0.08% | +0.25% | +0.40% | +0.59% | +1.86% |
| Volume | 8,400 | 3,851,529 | 2,852,201 | 1,197,844 | 557,930 |
| 20-Day Average Volume | 169,710 | 7,036,267 | 4,459,515 | 1,752,047 | 772,516 |
| Previous Close | 6.25 | 112.81 | 47.31 | 10.20 | 19.40 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 107.02 | 48.28 | 10.42 | 19.63 |
| 20-Day Raw Stochastic | 98.00% | 79.07% | 30.94% | 23.84% | 54.94% |
| 20-Day Relative Strength | 67.89% | 60.77% | 49.49% | 51.99% | 56.68% |
| Weighted Alpha | +37.74 | +92.61 | +54.00 | +12.67 | +16.24 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | -2.95% since 12/16/24 | -1.41% since 12/16/24 | -8.06% since 12/16/24 | -2.32% since 12/16/24 |
| Low | 6.23 on 08/25/21 | 107.00 on 12/20/24 | 46.38 on 12/18/24 | 10.01 on 12/20/24 | 19.06 on 12/18/24 |
| High | 6.26 on 08/23/21 | 115.43 on 12/17/24 | 48.28 on 12/17/24 | 10.90 on 12/17/24 | 20.28 on 12/17/24 |
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | +11.29% since 11/22/24 | -2.10% since 11/22/24 | +1.58% since 11/22/24 | +4.38% since 11/22/24 |
| Low | 5.51 on 08/02/21 | 98.54 on 11/27/24 | 46.38 on 12/18/24 | 9.88 on 11/27/24 | 18.87 on 11/27/24 |
| High | 6.26 on 08/23/21 | 116.94 on 12/16/24 | 50.00 on 12/05/24 | 11.49 on 12/13/24 | 20.49 on 12/16/24 |
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +17.32% since 09/23/24 | +6.38% since 09/23/24 | +21.13% since 09/23/24 | +14.82% since 09/23/24 |
| Low | 3.56 on 06/03/21 | 92.10 on 11/19/24 | 44.02 on 10/08/24 | 8.48 on 09/24/24 | 16.93 on 10/10/24 |
| High | 7.24 on 06/16/21 | 116.94 on 12/16/24 | 51.03 on 10/29/24 | 11.49 on 12/13/24 | 20.49 on 12/16/24 |
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +34.09% since 06/21/24 | +18.60% since 06/21/24 | +37.90% since 06/21/24 | +15.83% since 06/21/24 |
| Low | 3.51 on 04/20/21 | 72.99 on 08/05/24 | 37.18 on 08/05/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 7.24 on 06/16/21 | 116.94 on 12/16/24 | 51.03 on 10/29/24 | 11.49 on 12/13/24 | 20.49 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 142,113,520 | 40,507,248 | 2,262,493 | 1,708,539 |
| Shares Outstanding, K | 57,446 | 1,259,760 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 265,580,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | -9,540,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 72,640,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | -3,680,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 1.37 | 1.10 | 1.03 | 0.92 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 10/06/21 | 02/10/25 | 02/04/25 | 02/06/25 | 02/05/25 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 57.85 | 26.58 | 145.71 | 38.04 |