Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | MFH | PAYS | ||
| Company | Expensify Inc Cl A | Mercurity Fintech Holding Inc ADR | Paysign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 6.31 | 2.96 | ||
| High | 3.66 | 6.68 | 3.07 | ||
| Low | 3.45 | 5.60 | 2.94 | ||
| Last | 3.60 | 5.60 | 2.99 | ||
| Change | +0.04 | -1.08 | +0.06 | ||
| % Change | +1.12% | -16.17% | +2.05% | ||
| Volume | 507,800 | 56,600 | 347,500 | ||
| 20-Day Average Volume | 742,305 | 167,595 | 175,360 | ||
| Previous Close | 3.56 | 6.68 | 2.93 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 6.58 | 3.24 | ||
| 20-Day Raw Stochastic | 46.73% | 38.20% | 23.38% | ||
| 20-Day Relative Strength | 61.94% | 53.12% | 34.39% | ||
| Weighted Alpha | +7.70 | -15.80 | -15.37 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 12/13/24 | -13.85% since 12/13/24 | -5.97% since 12/13/24 | ||
| Low | 3.45 on 12/20/24 | 5.60 on 12/20/24 | 2.81 on 12/19/24 | ||
| High | 3.98 on 12/18/24 | 7.50 on 12/18/24 | 3.22 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +17.26% since 11/20/24 | +44.70% since 11/20/24 | -11.80% since 11/20/24 | ||
| Low | 3.00 on 11/21/24 | 3.60 on 11/21/24 | 2.81 on 12/19/24 | ||
| High | 4.13 on 12/12/24 | 8.07 on 11/25/24 | 3.58 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +60.71% since 09/20/24 | +337.50% since 09/20/24 | -32.66% since 09/20/24 | ||
| Low | 1.62 on 10/24/24 | 1.03 on 10/31/24 | 2.81 on 12/19/24 | ||
| High | 4.13 on 12/12/24 | 8.07 on 11/25/24 | 4.47 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +162.77% since 06/20/24 | +273.33% since 06/20/24 | -23.92% since 06/20/24 | ||
| Low | 1.36 on 06/21/24 | 1.03 on 10/31/24 | 2.81 on 12/19/24 | ||
| High | 4.13 on 12/12/24 | 8.07 on 11/25/24 | 5.59 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,762 | 340,648 | 160,109 | ||
| Shares Outstanding, K | 77,156 | 60,830 | 53,548 | ||
| Annual Sales | 150,690,000 | 450,000 | 47,270,000 | ||
| Annual Net Income | -41,460,000 | -9,360,000 | 6,460,000 | ||
| Last Quarter Sales | 35,410,000 | 590,000 | 15,260,000 | ||
| Last Quarter Net Income | -2,200,000 | -3,110,000 | 1,440,000 | ||
| 60-Month Beta | 1.90 | 3.42 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | N/A on 05/30/17 | 0.03 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 04/23/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.53 | ||