Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | PAYS | CRGO | ||
| Company | Expensify Inc Cl A | Paysign Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 5.20 | 1.8000 | ||
| High | 1.9800 | 5.23 | 1.8760 | ||
| Low | 1.8300 | 5.05 | 1.7200 | ||
| Last | 1.9600 | 5.21 | 1.7600 | ||
| Change | +0.0800 | +0.06 | -0.0400 | ||
| % Change | +4.26% | +1.17% | -2.22% | ||
| Volume | 427,015 | 187,966 | 19,187 | ||
| 20-Day Average Volume | 2,211,898 | 230,151 | 26,098 | ||
| Previous Close | 1.8800 | 5.15 | 1.8000 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7675 | 4.30 | 2.0625 | ||
| 20-Day Raw Stochastic | 60.00% | 90.55% | 5.00% | ||
| 20-Day Relative Strength | 57.35% | 67.00% | 36.19% | ||
| Weighted Alpha | -74.16 | +147.88 | -46.28 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 07/15/24 | +19.28% since 07/15/24 | -7.37% since 07/15/24 | ||
| Low | 1.8300 on 07/22/24 | 4.60 on 07/16/24 | 1.7200 on 07/22/24 | ||
| High | 2.2000 on 07/18/24 | 5.32 on 07/19/24 | 2.0000 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +35.42% since 06/21/24 | +31.09% since 06/21/24 | -17.76% since 06/21/24 | ||
| Low | 1.4100 on 07/08/24 | 3.68 on 06/26/24 | 1.7200 on 07/22/24 | ||
| High | 2.3100 on 07/12/24 | 5.32 on 07/19/24 | 2.5200 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +14.71% since 04/22/24 | +20.68% since 04/22/24 | -30.98% since 04/22/24 | ||
| Low | 1.2400 on 06/14/24 | 3.68 on 06/26/24 | 1.4200 on 06/06/24 | ||
| High | 2.3100 on 07/12/24 | 5.32 on 07/19/24 | 2.9550 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -0.51% since 01/22/24 | +95.64% since 01/22/24 | -44.30% since 01/22/24 | ||
| Low | 1.2400 on 06/14/24 | 2.65 on 01/23/24 | 1.4200 on 06/06/24 | ||
| High | 2.5700 on 03/01/24 | 5.32 on 07/19/24 | 3.3575 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,609 | 272,837 | 86,805 | ||
| Shares Outstanding, K | 86,494 | 52,978 | 48,225 | ||
| Annual Sales | 150,690,000 | 47,270,000 | 20,280,000 | ||
| Annual Net Income | -41,460,000 | 6,460,000 | -65,470,000 | ||
| Last Quarter Sales | 33,540,000 | 13,190,000 | 5,360,000 | ||
| Last Quarter Net Income | -3,780,000 | 310,000 | -4,620,000 | ||
| 60-Month Beta | 1.47 | 0.98 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/09/24 | 0.01 on 05/07/24 | -0.06 on 05/20/24 | ||
| Latest Earnings Date | 08/13/24 | 07/31/24 | 02/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.23 | 0.00 | ||