Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Excellon Resources Inc (EXN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN.TO | QIMC.CN | GIGA.VN | ||
| Company | Excellon Resources Inc | Quebec Innovative Materials Corp | Giga Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.0900 | 0.1250 | 0.120 | ||
| High | 0.1000 | 0.1300 | 0.120 | ||
| Low | 0.0850 | 0.1050 | 0.115 | ||
| Last | 0.1000 | 0.1050 | 0.115 | ||
| Change | +0.0100 | -0.0250 | unch | ||
| % Change | +11.11% | -19.23% | unch | ||
| Volume | 392,937 | 2,430,500 | 23,499 | ||
| 20-Day Average Volume | 152,992 | 3,106,120 | 78,163 | ||
| Previous Close | 0.0900 | 0.1300 | 0.115 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0935 | 0.1042 | 0.114 | ||
| 20-Day Raw Stochastic | 60.00% | 34.78% | 60.00% | ||
| 20-Day Relative Strength | 52.59% | 43.82% | 46.89% | ||
| Weighted Alpha | -35.92 | -50.58 | -49.83 | ||
| Today's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 01/02/25 | -27.59% since 01/02/25 | -4.17% since 01/02/25 | ||
| Low | 0.0850 on 01/09/25 | 0.1050 on 01/09/25 | 0.115 on 01/09/25 | ||
| High | 0.1000 on 01/09/25 | 0.1800 on 01/03/25 | 0.120 on 01/09/25 | ||
| 1-Month | |||||
| %Chg | -4.76% since 12/09/24 | -8.70% since 12/09/24 | unch since 12/09/24 | ||
| Low | 0.0850 on 01/09/25 | 0.0650 on 12/30/24 | 0.100 on 12/11/24 | ||
| High | 0.1100 on 12/11/24 | 0.1800 on 01/03/25 | 0.125 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | -13.04% since 10/09/24 | -67.69% since 10/09/24 | -4.17% since 10/09/24 | ||
| Low | 0.0850 on 01/09/25 | 0.0650 on 12/30/24 | 0.095 on 11/28/24 | ||
| High | 0.1200 on 10/30/24 | 0.4500 on 10/16/24 | 0.155 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -28.57% since 07/09/24 | +90.91% since 07/09/24 | -17.86% since 07/09/24 | ||
| Low | 0.0800 on 09/11/24 | 0.0450 on 07/15/24 | 0.095 on 11/28/24 | ||
| High | 0.1550 on 07/18/24 | 0.4500 on 10/16/24 | 0.185 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,313 | 12,324 | 12,143 | ||
| Shares Outstanding, K | 136,813 | 94,799 | 105,587 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 6,534,000 | -1,964,860 | -1,964,805 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,019,000 | -15,780 | -398,838 | ||
| 60-Month Beta | 1.28 | 1.97 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/24 | 0.00 on 05/30/24 | 0.00 on 11/26/24 | ||
| Latest Earnings Date | 11/12/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||