Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN | BHP | RIO | WPM | CCJ |
| Company | Excellon Resources | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3130 | 49.35 | 59.01 | 57.37 | 52.58 |
| High | 0.3217 | 49.49 | 59.37 | 57.85 | 53.00 |
| Low | 0.2902 | 49.12 | 58.95 | 56.91 | 51.52 |
| Last | 0.2950 | 49.35 | 59.25 | 57.40 | 52.56 |
| Change | -0.0127 | -0.07 | +0.05 | +0.03 | -0.06 |
| % Change | -4.13% | -0.14% | +0.08% | +0.05% | -0.11% |
| Volume | 69,900 | 1,487,100 | 1,398,700 | 501,900 | 1,247,400 |
| 20-Day Average Volume | 106,485 | 2,031,305 | 2,998,440 | 1,312,480 | 3,289,475 |
| Previous Close | 0.3077 | 49.42 | 59.20 | 57.37 | 52.62 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3299 | 51.47 | 61.92 | 60.45 | 56.13 |
| 20-Day Raw Stochastic | 4.98% | 9.51% | 12.02% | 13.59% | 9.43% |
| 20-Day Relative Strength | 44.28% | 36.64% | 38.21% | 39.74% | 44.46% |
| Weighted Alpha | -75.67 | -27.42 | -20.49 | +12.82 | +20.72 |
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/23/23 | -0.10% since 12/18/24 | -0.15% since 12/18/24 | +0.31% since 12/18/24 | +1.21% since 12/18/24 |
| Low | 0.2853 on 01/25/23 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.31 on 12/23/24 | 51.52 on 12/26/24 |
| High | 0.3500 on 01/24/23 | 49.78 on 12/20/24 | 59.64 on 12/19/24 | 58.28 on 12/19/24 | 53.43 on 12/20/24 |
| 1-Month | |||||
| %Chg | -6.41% since 12/30/22 | -3.59% since 11/26/24 | -4.48% since 11/26/24 | -7.52% since 11/26/24 | -10.34% since 11/26/24 |
| Low | 0.2853 on 01/25/23 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.31 on 12/23/24 | 51.52 on 12/26/24 |
| High | 0.4800 on 01/04/23 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 64.30 on 12/09/24 | 62.55 on 12/06/24 |
| 3-Month | |||||
| %Chg | -16.53% since 10/28/22 | -18.98% since 09/26/24 | -16.25% since 09/26/24 | -10.62% since 09/26/24 | +9.36% since 09/26/24 |
| Low | 0.2600 on 12/06/22 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.31 on 12/23/24 | 47.40 on 09/30/24 |
| High | 0.5166 on 12/16/22 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| 6-Month | |||||
| %Chg | -19.27% since 07/29/22 | -13.92% since 06/26/24 | -11.30% since 06/26/24 | +8.61% since 06/26/24 | +4.10% since 06/26/24 |
| Low | 0.2600 on 12/06/22 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 0.5554 on 08/16/22 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,226 | 125,317,504 | 74,172,984 | 26,026,932 | 22,903,276 |
| Shares Outstanding, K | 38,054 | 2,535,765 | 1,252,922 | 453,668 | 435,258 |
| Annual Sales | 37,960,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -57,770,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 6,980,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -3,780,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.08 | 0.95 | 0.65 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/15/22 | 12/30/24 | 10/15/24 | 11/07/24 | 02/13/25 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.118 on 11/27/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 41.23 | 156.29 |