Excellon Resources Inc (EXNRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | BHP | RIO | WPM | TECK |
| Company | Excellon Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0671 | 48.92 | 58.37 | 57.40 | 39.80 |
| High | 0.0677 | 49.78 | 59.19 | 58.10 | 41.33 |
| Low | 0.0627 | 48.79 | 58.34 | 57.00 | 39.75 |
| Last | 0.0627 | 49.20 | 58.64 | 57.11 | 40.94 |
| Change | +0.0027 | +0.26 | -0.09 | +0.21 | +0.95 |
| % Change | +4.50% | +0.53% | -0.15% | +0.37% | +2.38% |
| Volume | 37,700 | 2,916,200 | 3,223,100 | 3,370,300 | 3,471,400 |
| 20-Day Average Volume | 39,640 | 2,149,120 | 3,087,520 | 1,771,440 | 2,458,965 |
| Previous Close | 0.0600 | 48.94 | 58.73 | 56.90 | 39.99 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0661 | 51.86 | 62.40 | 61.18 | 44.74 |
| 20-Day Raw Stochastic | 21.36% | 6.96% | 3.96% | 5.27% | 13.65% |
| 20-Day Relative Strength | 45.10% | 35.78% | 35.58% | 38.82% | 35.29% |
| Weighted Alpha | -51.26 | -27.72 | -21.45 | +11.31 | -10.45 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 12/13/24 | -4.78% since 12/13/24 | -5.74% since 12/13/24 | -5.70% since 12/13/24 | -7.14% since 12/13/24 |
| Low | 0.0580 on 12/19/24 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.71 on 12/19/24 | 39.75 on 12/20/24 |
| High | 0.0677 on 12/20/24 | 51.65 on 12/16/24 | 61.89 on 12/16/24 | 61.04 on 12/16/24 | 44.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | -18.47% since 11/19/24 | -5.87% since 11/20/24 | -6.01% since 11/20/24 | -9.29% since 11/20/24 | -12.24% since 11/20/24 |
| Low | 0.0580 on 12/19/24 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.71 on 12/19/24 | 39.75 on 12/20/24 |
| High | 0.0800 on 12/10/24 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 64.30 on 12/09/24 | 48.47 on 12/03/24 |
| 3-Month | |||||
| %Chg | -15.84% since 09/20/24 | -8.53% since 09/20/24 | -7.76% since 09/20/24 | -8.77% since 09/20/24 | -16.30% since 09/20/24 |
| Low | 0.0580 on 12/19/24 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.71 on 12/19/24 | 39.75 on 12/20/24 |
| High | 0.1100 on 10/11/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -42.00% since 06/20/24 | -14.00% since 06/20/24 | -12.37% since 06/20/24 | +6.01% since 06/20/24 | -14.76% since 06/20/24 |
| Low | 0.0510 on 08/05/24 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 51.96 on 07/01/24 | 39.75 on 12/20/24 |
| High | 0.1594 on 06/21/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,578 | 124,759,632 | 73,471,344 | 25,908,980 | 20,973,560 |
| Shares Outstanding, K | 136,813 | 2,535,765 | 1,252,922 | 453,668 | 512,300 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | 6,530,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 308,250,000 | 2,094,910,000 |
| Last Quarter Net Income | -1,020,000 | N/A | N/A | 154,640,000 | -512,370,000 |
| 60-Month Beta | 0.94 | 0.95 | 0.65 | 0.75 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/24 | N/A | N/A | 0.34 on 11/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 12/23/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.092 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 40.94 | 15.38 |