Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Exozymes Inc (EXOZ)

Exozymes Inc (EXOZ)
N/A x N/A 12.00 x 1
Post-market by (Cboe BZX)
11.79 +1.32 (+12.61%) 04/22/25 [NASDAQ]
N/A x N/A 12.00 x 1
Post-market 11.79 unch (unch) 16:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.25
Day High
11.79
Open 11.01
Previous Close 10.47 10.47
Volume 6,200 6,200
Avg Vol 8,720 8,720
Stochastic %K 39.08% 39.08%
Weighted Alpha N/A N/A
5-Day Change +0.40 (+3.51%) +0.40 (+3.51%)
52-Week Range 8.50 - 23.99 8.50 - 23.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 87,611
  • Shares Outstanding, K 8,368
  • Annual Sales, $ 0 K
  • Annual Income, $ -5,860 K
  • EBIT $ -2 M
  • EBITDA $ -2 M
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 8.70

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.75 +20.92%
on 03/27/25
Period Open: 14.81
15.40 -23.44%
on 03/24/25
-3.02 (-20.39%)
since 03/21/25
3-Month
9.75 +20.92%
on 03/27/25
Period Open: 11.33
23.99 -50.85%
on 02/13/25
+0.46 (+4.06%)
since 01/22/25

Most Recent Stories

More News
Bringing clarity and precision to the cell-free space by introducing exozymes

EXOZ : 11.79 (+12.61%)
New to The Street's FOX Business "Late Night T.V." Special Airs Tonight – Show #650 – Featuring Health In Tech CEO Julia Qian (NASDAQ:HIT), BioVie's Dr. Joseph Palumbo (NASDAQ:BIVI), eXoZymes Co-Founder & VP of Research Tyler Korman (EXOZ), and ARRIVE AI

Also debuting - our hospitality segment featuring BLACKBARN NYC with Chef John Doherty and a spotlight on The Sustainable Green Team (OTC PINK:SGTM) with Kevin Harrington and CEO Tony Raynor

HIT : 0.6800 (-0.04%)
BIVI : 0.8199 (+3.26%)
SGTM : 0.0706 (-9.49%)
EXOZ : 11.79 (+12.61%)
BioClick – an enzyme engineering game-changer, launched by eXoZymes and supported by a $300K NIH grant

EXOZ : 11.79 (+12.61%)
eXoZymes appoints experienced biomanufacturing executive, Damien Perriman, as CCO

EXOZ : 11.79 (+12.61%)
eXoZymes Provides Fourth Quarter and Full Year 2024 Update

EXOZ : 11.79 (+12.61%)
eXoZymes to Host Fourth Quarter and Full Year 2024 Results Conference Call on Wednesday April 2, 2025

EXOZ : 11.79 (+12.61%)
New to the Street Airs Show #630 on Fox Business Network Tonight at 10:30 PM PST Featuring Roadzen ($RDZN), BioVie ($BIVI), AtlasClear (ATCH), eXoZymes ($EXOZ), and EvolveHealthandLifestyle.com With Craig Bruce

Also Featuring The Sustainable Green Team ($SGTM) with Shark Tank's Kevin Harrington Showcasing Their WaterLess Garden Product

RDZN : 0.8500 (-13.02%)
BIVI : 0.8199 (+3.26%)
ATCH : 0.4725 (-3.85%)
EXOZ : 11.79 (+12.61%)
eXoZymes and MDB Capital Announce Leadership Transition at eXoZymes Inc.

EXOZ : 11.79 (+12.61%)
eXoZymes Announces Nasdaq Bell Ringing to Commemorate Initial Public Offering

MDBH : 4.30 (+0.70%)
EXOZ : 11.79 (+12.61%)

Business Summary

Invizyne Technologies Inc. is a cell-free enzyme-based biomanufacturing technology company. It redefining biomanufacturing by leveraging cell-free, multi-step, enzyme-based systems to efficiently transform natural or renewable resources into highly sought after biochemicals. Invizyne Technologies Inc....

See More

Key Turning Points

3rd Resistance Point 13.84
2nd Resistance Point 12.82
1st Resistance Point 12.30
Last Price 11.79
1st Support Level 10.76
2nd Support Level 9.74
3rd Support Level 9.22

See More

52-Week High 23.99
Fibonacci 61.8% 18.07
Fibonacci 50% 16.24
Fibonacci 38.2% 14.42
Last Price 11.79
52-Week Low 8.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.