Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | VMC | MLM | CX | USLM |
| Company | Eagle Materials Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 210.00 | 288.01 | 631.09 | 11.54 | 123.38 |
| High | 211.75 | 289.09 | 631.25 | 11.62 | 123.84 |
| Low | 207.75 | 286.50 | 627.03 | 11.50 | 119.20 |
| Latest | 208.48 | 287.41 | 629.73 | 11.53 | 120.55 |
| Change | -1.69 | -1.47 | -1.69 | -0.08 | -2.59 |
| % Change | -0.80% | -0.51% | -0.27% | -0.69% | -2.10% |
| Volume | 57,620 | 131,115 | 46,005 | 691,944 | 29,154 |
| 20-Day Average Volume | 428,896 | 877,357 | 381,536 | 5,359,803 | 72,852 |
| Previous Close | 210.17 | 288.88 | 631.42 | 11.61 | 123.14 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.75 | 292.72 | 628.83 | 11.41 | 125.16 |
| 20-Day Raw Stochastic | 1.98% | 26.45% | 53.18% | 61.99% | 14.18% |
| 20-Day Relative Strength | 40.55 | 44.77 | 51.65 | 59.48 | 43.50 |
| Weighted Alpha | -15.52 | +11.25 | +22.20 | +111.21 | +2.22 |
| Today's Opinion | 64% Sell | 24% Buy | 72% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 48% Buy | 64% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 12/23/25 | -2.09% since 12/23/25 | -1.72% since 12/23/25 | -3.03% since 12/23/25 | -7.97% since 12/23/25 |
| Low | 207.75 on 12/31/25 | 286.50 on 12/31/25 | 627.03 on 12/31/25 | 11.50 on 12/31/25 | 119.20 on 12/31/25 |
| High | 215.62 on 12/29/25 | 295.08 on 12/29/25 | 646.49 on 12/29/25 | 12.03 on 12/26/25 | 129.08 on 12/24/25 |
| 1-Month | |||||
| %Chg | -6.95% since 11/28/25 | -3.54% since 11/28/25 | +0.73% since 11/28/25 | +6.77% since 11/28/25 | -1.95% since 11/28/25 |
| Low | 207.75 on 12/31/25 | 280.60 on 12/17/25 | 606.24 on 12/02/25 | 10.58 on 12/01/25 | 116.76 on 12/02/25 |
| High | 229.48 on 12/15/25 | 303.75 on 12/11/25 | 646.49 on 12/29/25 | 12.03 on 12/26/25 | 132.19 on 12/15/25 |
| 3-Month | |||||
| %Chg | -10.67% since 09/30/25 | -6.79% since 09/30/25 | -0.39% since 09/30/25 | +28.14% since 09/30/25 | -9.39% since 09/30/25 |
| Low | 197.93 on 11/18/25 | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 8.73 on 10/02/25 | 108.94 on 11/04/25 |
| High | 243.64 on 10/22/25 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 12.03 on 12/26/25 | 137.96 on 10/24/25 |
| 6-Month | |||||
| %Chg | +3.00% since 06/30/25 | +9.93% since 06/30/25 | +14.36% since 06/30/25 | +66.23% since 06/30/25 | +19.44% since 06/30/25 |
| Low | 197.93 on 11/18/25 | 255.33 on 07/16/25 | 532.88 on 07/16/25 | 6.88 on 07/01/25 | 94.76 on 07/31/25 |
| High | 243.64 on 10/22/25 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 12.03 on 12/26/25 | 137.96 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,738,889 | 38,170,004 | 38,079,040 | 16,823,900 | 3,526,605 |
| Shares Outstanding, K | 32,064 | 132,131 | 60,307 | 1,449,087 | 28,639 |
| Annual Sales | 2,260,510,000 | 7,417,700,000 | 6,536,000,000 | 16,200,000,000 | 317,720,000 |
| Annual Net Income | 463,420,000 | 911,900,000 | 1,995,000,000 | 939,000,000 | 108,840,000 |
| Last Quarter Sales | 638,910,000 | 2,291,500,000 | 1,846,000,000 | 4,245,420,000 | 102,020,000 |
| Last Quarter Net Income | 137,380,000 | 374,900,000 | 414,000,000 | 263,700,000 | 38,780,000 |
| 60-Month Beta | 1.37 | 1.06 | 1.16 | 1.61 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 10/30/25 | 2.84 on 10/30/25 | 5.97 on 11/04/25 | 0.16 on 10/28/25 | 1.35 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/17/26 | 02/11/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 0.250 on 12/15/25 | 0.490 on 11/10/25 | 0.830 on 12/01/25 | 0.022 on 12/15/25 | 0.060 on 11/21/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/10/25 | 12/01/25 | 12/15/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 34.52 | 35.23 | 18.71 | 27.49 |