Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXPD | UHAL | TFII | CHRW | ZTO |
Company | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 110.65 | 69.98 | 140.91 | 104.30 | 19.83 |
High | 111.99 | 71.40 | 141.46 | 104.53 | 19.96 |
Low | 110.51 | 69.98 | 140.32 | 103.42 | 19.71 |
Last | 111.85 | 70.61 | 140.48 | 104.20 | 19.86 |
Change | +0.66 | +0.26 | -0.87 | -0.08 | +0.10 |
% Change | +0.59% | +0.37% | -0.62% | -0.08% | +0.51% |
Volume | 342,497 | 24,349 | 63,302 | 152,207 | 571,231 |
20-Day Average Volume | 933,627 | 97,082 | 195,424 | 1,122,432 | 3,106,652 |
Previous Close | 111.19 | 70.35 | 141.35 | 104.28 | 19.76 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 117.62 | 71.77 | 148.60 | 107.15 | 19.27 |
20-Day Raw Stochastic | 13.71% | 43.05% | 15.69% | 11.03% | 87.27% |
20-Day Relative Strength | 32.16% | 47.61% | 42.46% | 43.28% | 46.43% |
Weighted Alpha | -13.68 | +1.01 | +0.60 | +24.19 | -7.63 |
Today's Opinion | 88% Sell | 8% Sell | 24% Sell | 24% Buy | 72% Sell |
Previous Opinion | 88% Sell | 8% Buy | 24% Sell | 24% Buy | 72% Sell |
Last Month's Opinion | 48% Buy | 56% Buy | 16% Buy | 72% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 12/18/24 | +3.55% since 12/18/24 | -2.70% since 12/18/24 | -2.14% since 12/18/24 | +1.27% since 12/18/24 |
Low | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 137.85 on 12/23/24 | 102.85 on 12/24/24 | 19.26 on 12/20/24 |
High | 114.95 on 12/19/24 | 71.75 on 12/20/24 | 146.22 on 12/19/24 | 107.60 on 12/19/24 | 20.14 on 12/24/24 |
1-Month | |||||
%Chg | -8.16% since 11/26/24 | -0.93% since 11/26/24 | -5.81% since 11/26/24 | -2.06% since 11/26/24 | +6.07% since 11/26/24 |
Low | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 137.85 on 12/23/24 | 102.85 on 12/24/24 | 18.49 on 12/06/24 |
High | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 155.12 on 12/11/24 | 114.82 on 12/13/24 | 20.14 on 12/24/24 |
3-Month | |||||
%Chg | -12.52% since 09/26/24 | -7.90% since 09/26/24 | -1.64% since 09/26/24 | -3.13% since 09/26/24 | -16.75% since 09/26/24 |
Low | 109.95 on 12/23/24 | 67.28 on 11/19/24 | 126.00 on 10/22/24 | 100.44 on 10/31/24 | 18.49 on 12/06/24 |
High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 155.12 on 12/11/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
6-Month | |||||
%Chg | -12.21% since 06/26/24 | +13.67% since 06/26/24 | +0.52% since 06/26/24 | +16.70% since 06/26/24 | -5.55% since 06/26/24 |
Low | 109.95 on 12/23/24 | 59.70 on 07/09/24 | 126.00 on 10/22/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 |
High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 158.93 on 07/16/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,563,930 | 13,794,088 | 11,963,299 | 12,326,418 | 11,939,762 |
Shares Outstanding, K | 139,976 | 196,078 | 84,636 | 118,205 | 604,239 |
Annual Sales | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 17,596,440,000 | 5,411,190,000 |
Annual Net Income | 752,880,000 | 628,710,000 | 504,880,000 | 325,130,000 | 1,232,270,000 |
Last Quarter Sales | 3,000,130,000 | 1,658,110,000 | 2,184,580,000 | 4,644,640,000 | 1,521,180,000 |
Last Quarter Net Income | 229,570,000 | 186,800,000 | 127,990,000 | 97,230,000 | 341,470,000 |
60-Month Beta | 0.97 | 1.09 | 1.56 | 0.83 | -0.13 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.60 on 10/21/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 |
Latest Earnings Date | 02/18/25 | 02/05/25 | 02/13/25 | 01/29/25 | 11/19/24 |
Most Recent Dividend | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.400 on 09/30/24 | 0.620 on 12/06/24 | 0.340 on 09/10/24 |
Next Ex-Dividends Date | 12/02/24 | N/A | 12/31/24 | 12/06/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 21.54 | 29.87 | 22.16 | 27.44 | 12.53 |