Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Expeditors Intl (EXPD)

Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 110.65 69.98 140.91 104.30 19.83
High 111.99 71.40 141.46 104.53 19.96
Low 110.51 69.98 140.32 103.42 19.71
Last 111.85 70.61 140.48 104.20 19.86
Change +0.66 +0.26 -0.87 -0.08 +0.10
% Change +0.59% +0.37% -0.62% -0.08% +0.51%
Volume 342,497 24,349 63,302 152,207 571,231
20-Day Average Volume 933,627 97,082 195,424 1,122,432 3,106,652
Previous Close 111.19 70.35 141.35 104.28 19.76
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 117.62 71.77 148.60 107.15 19.27
20-Day Raw Stochastic 13.71% 43.05% 15.69% 11.03% 87.27%
20-Day Relative Strength 32.16% 47.61% 42.46% 43.28% 46.43%
Weighted Alpha -13.68 +1.01 +0.60 +24.19 -7.63
Today's Opinion 88% Sell 8% Sell 24% Sell 24% Buy 72% Sell
Previous Opinion 88% Sell 8% Buy 24% Sell 24% Buy 72% Sell
Last Month's Opinion 48% Buy 56% Buy 16% Buy 72% Buy 24% Sell
Performance  
5-Days  
%Chg -2.28% since 12/18/24 +3.55% since 12/18/24 -2.70% since 12/18/24 -2.14% since 12/18/24 +1.27% since 12/18/24
Low 109.95 on 12/23/24 67.35 on 12/20/24 137.85 on 12/23/24 102.85 on 12/24/24 19.26 on 12/20/24
High 114.95 on 12/19/24 71.75 on 12/20/24 146.22 on 12/19/24 107.60 on 12/19/24 20.14 on 12/24/24
1-Month  
%Chg -8.16% since 11/26/24 -0.93% since 11/26/24 -5.81% since 11/26/24 -2.06% since 11/26/24 +6.07% since 11/26/24
Low 109.95 on 12/23/24 67.35 on 12/20/24 137.85 on 12/23/24 102.85 on 12/24/24 18.49 on 12/06/24
High 122.90 on 12/11/24 75.08 on 12/09/24 155.12 on 12/11/24 114.82 on 12/13/24 20.14 on 12/24/24
3-Month  
%Chg -12.52% since 09/26/24 -7.90% since 09/26/24 -1.64% since 09/26/24 -3.13% since 09/26/24 -16.75% since 09/26/24
Low 109.95 on 12/23/24 67.28 on 11/19/24 126.00 on 10/22/24 100.44 on 10/31/24 18.49 on 12/06/24
High 131.59 on 09/30/24 79.04 on 10/01/24 155.12 on 12/11/24 114.82 on 12/13/24 27.50 on 10/07/24
6-Month  
%Chg -12.21% since 06/26/24 +13.67% since 06/26/24 +0.52% since 06/26/24 +16.70% since 06/26/24 -5.55% since 06/26/24
Low 109.95 on 12/23/24 59.70 on 07/09/24 126.00 on 10/22/24 84.24 on 07/10/24 18.14 on 08/02/24
High 131.59 on 09/30/24 79.04 on 10/01/24 158.93 on 07/16/24 114.82 on 12/13/24 27.50 on 10/07/24
Key Statistics  
Market Capitalization, $K 15,563,930 13,794,088 11,963,299 12,326,418 11,939,762
Shares Outstanding, K 139,976 196,078 84,636 118,205 604,239
Annual Sales 9,300,110,000 5,625,670,000 7,521,170,000 17,596,440,000 5,411,190,000
Annual Net Income 752,880,000 628,710,000 504,880,000 325,130,000 1,232,270,000
Last Quarter Sales 3,000,130,000 1,658,110,000 2,184,580,000 4,644,640,000 1,521,180,000
Last Quarter Net Income 229,570,000 186,800,000 127,990,000 97,230,000 341,470,000
60-Month Beta 0.97 1.09 1.56 0.83 -0.13
Per-Share Information  
Most Recent Earnings 1.63 on 11/05/24 0.91 on 11/06/24 1.60 on 10/21/24 1.28 on 10/30/24 0.41 on 11/19/24
Latest Earnings Date 02/18/25 02/05/25 02/13/25 01/29/25 11/19/24
Most Recent Dividend 0.730 on 12/02/24 0.500 on 04/14/22 0.400 on 09/30/24 0.620 on 12/06/24 0.340 on 09/10/24
Next Ex-Dividends Date 12/02/24 N/A 12/31/24 12/06/24 09/10/24
Ratios  
Price/Earnings ttm 21.54 29.87 22.16 27.44 12.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar