Exponent Inc (EXPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPO | FCN | CBZ | ||
| Company | Exponent Inc | Fti Consulting | Cbiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.40 | 229.07 | 84.53 | ||
| High | 105.04 | 229.07 | 84.96 | ||
| Low | 103.71 | 224.55 | 83.80 | ||
| Last | 103.85 | 226.58 | 84.23 | ||
| Change | -0.20 | -1.58 | -0.11 | ||
| % Change | -0.19% | -0.69% | -0.13% | ||
| Volume | 186,300 | 103,600 | 153,400 | ||
| 20-Day Average Volume | 223,155 | 145,120 | 314,785 | ||
| Previous Close | 104.05 | 228.16 | 84.34 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.47 | 217.80 | 76.55 | ||
| 20-Day Raw Stochastic | 76.11% | 83.80% | 87.86% | ||
| 20-Day Relative Strength | 67.52% | 61.83% | 74.02% | ||
| Weighted Alpha | +19.80 | +19.56 | +61.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 07/12/24 | +2.89% since 07/12/24 | +10.08% since 07/12/24 | ||
| Low | 99.30 on 07/15/24 | 221.38 on 07/15/24 | 77.04 on 07/15/24 | ||
| High | 107.23 on 07/17/24 | 230.47 on 07/17/24 | 85.78 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +7.64% since 06/18/24 | +8.85% since 06/18/24 | +9.50% since 06/18/24 | ||
| Low | 93.08 on 07/01/24 | 206.46 on 06/21/24 | 73.01 on 06/27/24 | ||
| High | 107.23 on 07/17/24 | 230.47 on 07/17/24 | 85.78 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +31.17% since 04/19/24 | +7.26% since 04/19/24 | +12.43% since 04/19/24 | ||
| Low | 79.15 on 04/22/24 | 206.40 on 06/14/24 | 70.72 on 04/30/24 | ||
| High | 107.23 on 07/17/24 | 230.47 on 07/17/24 | 85.78 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +16.37% since 01/19/24 | +13.11% since 01/19/24 | +32.75% since 01/19/24 | ||
| Low | 68.70 on 02/02/24 | 185.93 on 02/13/24 | 63.07 on 02/13/24 | ||
| High | 107.23 on 07/17/24 | 230.47 on 07/17/24 | 85.78 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,265,195 | 8,088,906 | 4,220,933 | ||
| Shares Outstanding, K | 50,700 | 35,700 | 50,112 | ||
| Annual Sales | 536,770,000 | 3,489,240,000 | 1,591,190,000 | ||
| Annual Net Income | 100,340,000 | 274,890,000 | 120,970,000 | ||
| Last Quarter Sales | 144,930,000 | 928,550,000 | 494,300,000 | ||
| Last Quarter Net Income | 30,140,000 | 79,970,000 | 76,880,000 | ||
| 60-Month Beta | 0.65 | 0.09 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 2.23 on 04/25/24 | 1.54 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.280 on 06/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.55 | 26.53 | 33.87 | ||