Exponent Inc (EXPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPO | FCN | CBZ | ||
| Company | Exponent Inc | Fti Consulting | Cbiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.43 | 198.62 | 78.42 | ||
| High | 96.38 | 200.59 | 79.75 | ||
| Low | 94.03 | 197.87 | 77.84 | ||
| Last | 95.87 | 198.18 | 79.43 | ||
| Change | +0.82 | -0.80 | +1.54 | ||
| % Change | +0.86% | -0.40% | +1.98% | ||
| Volume | 211,800 | 171,383 | 345,259 | ||
| 20-Day Average Volume | 226,425 | 252,865 | 362,855 | ||
| Previous Close | 95.05 | 198.98 | 77.89 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.84 | 199.43 | 74.56 | ||
| 20-Day Raw Stochastic | 12.63% | 31.65% | 97.68% | ||
| 20-Day Relative Strength | 38.40% | 38.18% | 68.30% | ||
| Weighted Alpha | +15.64 | -12.18 | +32.68 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 11/14/24 | +1.22% since 11/14/24 | +2.00% since 11/14/24 | ||
| Low | 93.43 on 11/20/24 | 193.11 on 11/15/24 | 76.01 on 11/15/24 | ||
| High | 99.78 on 11/15/24 | 200.59 on 11/21/24 | 79.75 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.89% since 10/21/24 | -12.58% since 10/21/24 | +18.98% since 10/21/24 | ||
| Low | 93.43 on 11/20/24 | 193.11 on 11/15/24 | 65.46 on 10/23/24 | ||
| High | 112.75 on 11/06/24 | 231.47 on 10/23/24 | 79.75 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -7.91% since 08/21/24 | -11.86% since 08/21/24 | +10.92% since 08/21/24 | ||
| Low | 93.43 on 11/20/24 | 193.11 on 11/15/24 | 62.65 on 09/11/24 | ||
| High | 115.75 on 10/16/24 | 231.65 on 10/16/24 | 79.75 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -1.30% since 05/21/24 | -11.19% since 05/21/24 | +1.11% since 05/21/24 | ||
| Low | 91.93 on 06/10/24 | 193.11 on 11/15/24 | 62.65 on 09/11/24 | ||
| High | 115.75 on 10/16/24 | 243.60 on 07/25/24 | 86.36 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,825,117 | 7,152,137 | 3,909,143 | ||
| Shares Outstanding, K | 50,764 | 35,944 | 50,188 | ||
| Annual Sales | 536,770,000 | 3,489,240,000 | 1,591,190,000 | ||
| Annual Net Income | 100,340,000 | 274,890,000 | 120,970,000 | ||
| Last Quarter Sales | 136,280,000 | 926,020,000 | 438,880,000 | ||
| Last Quarter Net Income | 26,040,000 | 66,470,000 | 35,080,000 | ||
| 60-Month Beta | 0.69 | 0.12 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/24/24 | 1.85 on 10/24/24 | 0.84 on 10/29/24 | ||
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/29/24 | ||
| Most Recent Dividend | 0.280 on 09/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.83 | 22.69 | 29.42 | ||