Exponent Inc (EXPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPO | FCN | CBZ | ||
| Company | Exponent Inc | Fti Consulting | Cbiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 90.14 | 194.78 | 79.59 | ||
| High | 91.94 | 198.22 | 81.59 | ||
| Low | 90.12 | 193.26 | 79.59 | ||
| Last | 90.67 | 195.29 | 81.25 | ||
| Change | -0.25 | -0.12 | +0.82 | ||
| % Change | -0.27% | -0.06% | +1.02% | ||
| Volume | 640,600 | 1,570,100 | 576,900 | ||
| 20-Day Average Volume | 253,220 | 274,240 | 347,380 | ||
| Previous Close | 90.92 | 195.41 | 80.43 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.84 | 200.14 | 80.75 | ||
| 20-Day Raw Stochastic | 4.89% | 20.21% | 57.97% | ||
| 20-Day Relative Strength | 33.63% | 40.48% | 58.37% | ||
| Weighted Alpha | -3.02 | -7.29 | +28.63 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 12/13/24 | -1.70% since 12/13/24 | +2.07% since 12/13/24 | ||
| Low | 90.12 on 12/20/24 | 192.00 on 12/19/24 | 78.75 on 12/19/24 | ||
| High | 94.54 on 12/18/24 | 201.97 on 12/16/24 | 82.56 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -4.61% since 11/20/24 | -1.85% since 11/20/24 | +4.31% since 11/20/24 | ||
| Low | 90.12 on 12/20/24 | 192.00 on 12/19/24 | 77.14 on 12/09/24 | ||
| High | 101.37 on 11/25/24 | 208.28 on 12/04/24 | 84.23 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -18.15% since 09/20/24 | -14.01% since 09/20/24 | +20.17% since 09/20/24 | ||
| Low | 90.12 on 12/20/24 | 192.00 on 12/19/24 | 63.61 on 10/10/24 | ||
| High | 115.75 on 10/16/24 | 231.65 on 10/16/24 | 84.23 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -4.31% since 06/20/24 | -5.64% since 06/20/24 | +7.53% since 06/20/24 | ||
| Low | 90.12 on 12/20/24 | 192.00 on 12/19/24 | 62.65 on 09/11/24 | ||
| High | 115.75 on 10/16/24 | 243.60 on 07/25/24 | 86.36 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,602,771 | 7,019,504 | 4,077,774 | ||
| Shares Outstanding, K | 50,764 | 35,944 | 50,188 | ||
| Annual Sales | 536,770,000 | 3,489,240,000 | 1,591,190,000 | ||
| Annual Net Income | 100,340,000 | 274,890,000 | 120,970,000 | ||
| Last Quarter Sales | 136,280,000 | 926,020,000 | 438,880,000 | ||
| Last Quarter Net Income | 26,040,000 | 66,470,000 | 35,080,000 | ||
| 60-Month Beta | 0.70 | 0.12 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/24/24 | 1.85 on 10/24/24 | 0.84 on 10/29/24 | ||
| Latest Earnings Date | 02/06/25 | 10/24/24 | 10/29/24 | ||
| Most Recent Dividend | 0.280 on 12/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.92 | 22.46 | 30.70 | ||