Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | NOV | KGS | USAC | SEI |
| Company | Exterran Corp | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 14.05 | 38.56 | 22.00 | 26.05 |
| High | 4.82 | 14.37 | 39.94 | 22.48 | 27.83 |
| Low | 4.57 | 13.97 | 38.37 | 21.54 | 25.80 |
| Last | 4.58 | 14.07 | 39.80 | 21.54 | 26.87 |
| Change | -0.26 | +0.01 | +0.86 | -0.53 | +0.30 |
| % Change | -5.37% | +0.07% | +2.21% | -2.40% | +1.13% |
| Volume | 2,673,200 | 23,128,100 | 3,077,500 | 945,400 | 758,600 |
| 20-Day Average Volume | 313,350 | 5,053,350 | 1,084,320 | 336,360 | 889,805 |
| Previous Close | 4.84 | 14.06 | 38.94 | 22.07 | 26.57 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 15.36 | 40.69 | 23.11 | 26.41 |
| 20-Day Raw Stochastic | 54.42% | 3.48% | 24.91% | 0.00% | 47.53% |
| 20-Day Relative Strength | 49.25% | 32.01% | 56.07% | 35.21% | 60.48% |
| Weighted Alpha | -26.10 | -33.86 | +102.88 | -13.37 | +180.27 |
| Today's Opinion | 72% Sell | 100% Sell | 80% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 80% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -6.01% since 12/13/24 | -2.88% since 12/13/24 | -5.61% since 12/13/24 | -4.14% since 12/13/24 |
| Low | 4.57 on 10/12/22 | 13.97 on 12/20/24 | 38.34 on 12/18/24 | 21.54 on 12/20/24 | 25.80 on 12/20/24 |
| High | 5.25 on 10/07/22 | 15.22 on 12/16/24 | 41.90 on 12/16/24 | 23.14 on 12/16/24 | 29.68 on 12/18/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -13.47% since 11/20/24 | +1.79% since 11/20/24 | -8.77% since 11/20/24 | +31.01% since 11/20/24 |
| Low | 3.78 on 09/26/22 | 13.97 on 12/20/24 | 38.34 on 12/18/24 | 21.54 on 12/20/24 | 20.32 on 11/21/24 |
| High | 5.25 on 10/07/22 | 16.84 on 11/25/24 | 44.20 on 12/11/24 | 24.24 on 11/29/24 | 32.61 on 12/11/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | -16.75% since 09/20/24 | +34.55% since 09/20/24 | -5.48% since 09/20/24 | +99.63% since 09/20/24 |
| Low | 3.27 on 07/14/22 | 13.97 on 12/20/24 | 28.37 on 09/26/24 | 21.24 on 11/05/24 | 12.48 on 09/30/24 |
| High | 5.25 on 10/07/22 | 17.12 on 09/24/24 | 44.20 on 12/11/24 | 24.24 on 11/29/24 | 32.61 on 12/11/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -22.52% since 06/20/24 | +52.78% since 06/20/24 | -9.87% since 06/20/24 | +228.89% since 06/20/24 |
| Low | 3.27 on 07/14/22 | 13.97 on 12/20/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.10 on 06/21/24 |
| High | 7.70 on 04/21/22 | 21.20 on 07/31/24 | 44.20 on 12/11/24 | 24.90 on 07/17/24 | 32.61 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 5,474,412 | 3,485,525 | 2,520,676 | 1,803,568 |
| Shares Outstanding, K | 33,313 | 389,084 | 87,576 | 117,023 | 67,122 |
| Annual Sales | 630,250,000 | 8,583,000,000 | 850,380,000 | 846,180,000 | 292,950,000 |
| Annual Net Income | -112,710,000 | 993,000,000 | 20,070,000 | 68,270,000 | 24,340,000 |
| Last Quarter Sales | 221,270,000 | 2,191,000,000 | 324,650,000 | 239,970,000 | 75,020,000 |
| Last Quarter Net Income | -7,660,000 | 130,000,000 | -5,650,000 | 19,330,000 | -970,000 |
| 60-Month Beta | 0.26 | 1.66 | 1.14 | 1.34 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.33 on 10/24/24 | 0.41 on 11/06/24 | 0.13 on 11/05/24 | 0.08 on 11/04/24 |
| Latest Earnings Date | 11/01/22 | 02/06/25 | 11/06/24 | 02/11/25 | 11/04/24 |
| Most Recent Dividend | N/A | 0.075 on 12/06/24 | 0.410 on 11/01/24 | 0.525 on 10/21/24 | 0.120 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/01/24 | 10/21/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.08 | 31.92 | 36.78 | 51.10 |