Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | MYTE | BIGC | ||
| Company | Almacenes Exito S.A. ADR | Myt Netherlands Parent B.V. ADR | Bigcommerce Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.64 | 7.20 | 6.24 | ||
| High | 3.65 | 7.47 | 6.25 | ||
| Low | 3.59 | 6.94 | 6.07 | ||
| Last | 3.64 | 7.12 | 6.18 | ||
| Change | -0.05 | -0.07 | -0.11 | ||
| % Change | -1.36% | -0.97% | -1.75% | ||
| Volume | 42,951 | 17,993 | 409,758 | ||
| 20-Day Average Volume | 36,548 | 189,175 | 936,536 | ||
| Previous Close | 3.69 | 7.19 | 6.29 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.82 | 6.95 | 6.99 | ||
| 20-Day Raw Stochastic | 14.76% | 54.55% | 5.15% | ||
| 20-Day Relative Strength | 38.28% | 55.83% | 42.62% | ||
| Weighted Alpha | -45.87 | +39.24 | -30.92 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 12/19/24 | +1.28% since 12/19/24 | -1.44% since 12/19/24 | ||
| Low | 3.56 on 12/26/24 | 6.48 on 12/23/24 | 6.05 on 12/20/24 | ||
| High | 3.90 on 12/23/24 | 7.57 on 12/23/24 | 6.39 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -4.21% since 11/27/24 | +6.25% since 11/27/24 | -17.00% since 11/27/24 | ||
| Low | 3.56 on 12/26/24 | 6.24 on 12/09/24 | 6.05 on 12/20/24 | ||
| High | 4.08 on 12/13/24 | 7.89 on 12/17/24 | 7.99 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -11.96% since 09/27/24 | +85.94% since 09/27/24 | +1.15% since 09/27/24 | ||
| Low | 3.56 on 12/26/24 | 3.60 on 10/02/24 | 5.13 on 11/04/24 | ||
| High | 4.80 on 10/09/24 | 8.24 on 10/08/24 | 7.99 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -13.54% since 06/27/24 | +47.22% since 06/27/24 | -21.15% since 06/27/24 | ||
| Low | 3.56 on 12/26/24 | 3.22 on 08/28/24 | 5.13 on 11/04/24 | ||
| High | 4.80 on 10/09/24 | 8.24 on 10/08/24 | 8.50 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 598,640 | 613,063 | 493,010 | ||
| Shares Outstanding, K | 162,233 | 85,266 | 78,380 | ||
| Annual Sales | 4,224,420,000 | 909,800,000 | 309,390,000 | ||
| Annual Net Income | 25,200,000 | -26,950,000 | -64,670,000 | ||
| Last Quarter Sales | 1,048,490,000 | 221,790,000 | 83,710,000 | ||
| Last Quarter Net Income | -6,950,000 | -25,860,000 | -6,990,000 | ||
| 60-Month Beta | -0.51 | 1.01 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 0.06 on 11/19/24 | 0.06 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 02/20/25 | 11/07/24 | ||
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||