Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | DDL | HEPS | ||
| Company | Almacenes Exito S.A. ADR | Dingdong [Cayman] Ltd ADR | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.07 | 3.81 | 2.32 | ||
| High | 4.23 | 3.85 | 2.43 | ||
| Low | 4.07 | 3.61 | 2.32 | ||
| Last | 4.19 | 3.77 | 2.41 | ||
| Change | +0.13 | +0.08 | +0.09 | ||
| % Change | +3.20% | +2.17% | +3.88% | ||
| Volume | 15,700 | 1,370,100 | 225,300 | ||
| 20-Day Average Volume | 10,970 | 1,440,150 | 566,015 | ||
| Previous Close | 4.06 | 3.69 | 2.32 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 3.02 | 2.34 | ||
| 20-Day Raw Stochastic | 54.39% | 83.33% | 44.44% | ||
| 20-Day Relative Strength | 48.51% | 68.65% | 47.06% | ||
| Weighted Alpha | -26.35 | +111.27 | +61.38 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/27/24 | +19.30% since 09/27/24 | +6.17% since 09/27/24 | ||
| Low | 4.00 on 10/03/24 | 3.36 on 10/01/24 | 2.21 on 09/30/24 | ||
| High | 4.23 on 10/04/24 | 4.03 on 10/02/24 | 2.43 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | -2.33% since 09/04/24 | +63.20% since 09/04/24 | -12.68% since 09/04/24 | ||
| Low | 4.00 on 10/03/24 | 2.31 on 09/05/24 | 2.11 on 09/11/24 | ||
| High | 4.35 on 09/05/24 | 4.03 on 10/02/24 | 2.82 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | +2.70% since 07/03/24 | +83.01% since 07/03/24 | -12.04% since 07/03/24 | ||
| Low | 4.00 on 10/03/24 | 1.62 on 08/05/24 | 2.11 on 09/11/24 | ||
| High | 4.59 on 08/15/24 | 4.03 on 10/02/24 | 3.56 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -18.64% since 04/04/24 | +201.60% since 04/04/24 | +66.21% since 04/04/24 | ||
| Low | 4.00 on 10/03/24 | 1.08 on 04/18/24 | 1.25 on 04/12/24 | ||
| High | 5.42 on 04/09/24 | 4.03 on 10/02/24 | 3.56 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,756 | 890,580 | 678,133 | ||
| Shares Outstanding, K | 162,233 | 236,228 | 281,383 | ||
| Annual Sales | 4,224,420,000 | 2,812,890,000 | 1,539,680,000 | ||
| Annual Net Income | 25,200,000 | -14,070,000 | 3,270,000 | ||
| Last Quarter Sales | 1,522,480,000 | 770,440,000 | 312,490,000 | ||
| Last Quarter Net Income | -5,620,000 | 8,920,000 | -11,880,000 | ||
| 60-Month Beta | -0.43 | 0.37 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/13/24 | 0.00 on 08/07/24 | -0.04 on 09/11/24 | ||
| Latest Earnings Date | 05/09/24 | 11/21/24 | 09/11/24 | ||
| Most Recent Dividend | 0.026 on 10/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||