Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | AMZN | BABA | BKNG | MELI |
| Company | Almacenes Exito S.A. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.07 | 185.75 | 115.67 | 4,164.76 | 1,966.00 |
| High | 4.23 | 187.60 | 115.73 | 4,196.80 | 1,972.21 |
| Low | 4.07 | 183.60 | 113.75 | 4,134.33 | 1,937.28 |
| Last | 4.19 | 186.51 | 114.53 | 4,187.70 | 1,960.00 |
| Change | +0.13 | +4.55 | +1.69 | +83.58 | +0.80 |
| % Change | +3.20% | +2.50% | +1.50% | +2.04% | +0.04% |
| Volume | 15,700 | 41,079,000 | 25,699,000 | 167,600 | 315,800 |
| 20-Day Average Volume | 10,970 | 37,319,641 | 26,623,311 | 209,605 | 306,410 |
| Previous Close | 4.06 | 181.96 | 112.84 | 4,104.12 | 1,959.20 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 186.84 | 95.32 | 4,054.85 | 2,068.46 |
| 20-Day Raw Stochastic | 54.39% | 59.47% | 94.37% | 84.63% | 10.12% |
| 20-Day Relative Strength | 48.51% | 53.20% | 77.11% | 62.36% | 46.45% |
| Weighted Alpha | -26.35 | +37.15 | +54.79 | +37.77 | +53.86 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/27/24 | -0.78% since 09/27/24 | +6.71% since 09/27/24 | -1.42% since 09/27/24 | -5.07% since 09/27/24 |
| Low | 4.00 on 10/03/24 | 180.88 on 10/03/24 | 106.11 on 09/30/24 | 4,060.98 on 10/03/24 | 1,937.28 on 10/04/24 |
| High | 4.23 on 10/04/24 | 188.49 on 09/30/24 | 116.57 on 10/02/24 | 4,228.37 on 09/30/24 | 2,067.72 on 10/01/24 |
| 1-Month | |||||
| %Chg | -2.33% since 09/04/24 | +7.60% since 09/04/24 | +38.87% since 09/04/24 | +10.23% since 09/04/24 | -1.59% since 09/04/24 |
| Low | 4.00 on 10/03/24 | 171.16 on 09/06/24 | 80.32 on 09/09/24 | 3,700.97 on 09/06/24 | 1,937.28 on 10/04/24 |
| High | 4.35 on 09/05/24 | 195.37 on 09/24/24 | 116.57 on 10/02/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| 3-Month | |||||
| %Chg | +2.70% since 07/03/24 | -5.61% since 07/03/24 | +51.55% since 07/03/24 | +6.91% since 07/03/24 | +23.16% since 07/03/24 |
| Low | 4.00 on 10/03/24 | 151.61 on 08/05/24 | 72.95 on 07/08/24 | 3,180.00 on 08/05/24 | 1,579.78 on 08/01/24 |
| High | 4.59 on 08/15/24 | 201.20 on 07/08/24 | 116.57 on 10/02/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -18.64% since 04/04/24 | +3.62% since 04/04/24 | +59.18% since 04/04/24 | +18.90% since 04/04/24 | +31.74% since 04/04/24 |
| Low | 4.00 on 10/03/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 1,324.99 on 04/22/24 |
| High | 5.42 on 04/09/24 | 201.20 on 07/08/24 | 116.57 on 10/02/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 679,756 | 1,940,940,000 | 290,619,872 | 142,080,304 | 99,366,096 |
| Shares Outstanding, K | 162,233 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 4,224,420,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 25,200,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 1,522,480,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 |
| Last Quarter Net Income | -5,620,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 |
| 60-Month Beta | -0.43 | 1.14 | 0.35 | 1.40 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/13/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 10.48 on 08/01/24 |
| Latest Earnings Date | 05/09/24 | 10/24/24 | 11/21/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.026 on 10/07/24 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 10/07/24 | 12/27/22 | 06/13/24 | 09/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.12 | 15.44 | 24.63 | 70.81 |