Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | AMZN | BABA | BKNG | MELI |
| Company | Almacenes Exito S.A. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.70 | 228.50 | 85.72 | 5,094.06 | 1,743.20 |
| High | 3.75 | 228.50 | 87.27 | 5,125.84 | 1,749.98 |
| Low | 3.56 | 226.67 | 85.56 | 5,092.80 | 1,727.84 |
| Last | 3.69 | 227.05 | 86.08 | 5,096.04 | 1,732.76 |
| Change | -0.05 | -2.00 | +0.56 | -26.90 | -10.53 |
| % Change | -1.20% | -0.87% | +0.65% | -0.53% | -0.60% |
| Volume | 54,200 | 16,174,500 | 12,016,500 | 68,600 | 156,100 |
| 20-Day Average Volume | 35,150 | 36,667,699 | 13,897,655 | 212,510 | 427,895 |
| Previous Close | 3.74 | 229.05 | 85.52 | 5,122.94 | 1,743.29 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 222.77 | 86.52 | 5,169.06 | 1,853.09 |
| 20-Day Raw Stochastic | 24.44% | 79.06% | 35.27% | 39.30% | 18.49% |
| 20-Day Relative Strength | 39.97% | 60.58% | 45.50% | 55.08% | 39.31% |
| Weighted Alpha | -44.82 | +51.33 | +8.70 | +51.31 | +4.69 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 12/18/24 | +2.96% since 12/18/24 | +1.27% since 12/18/24 | +3.09% since 12/18/24 | +0.95% since 12/18/24 |
| Low | 3.56 on 12/26/24 | 218.73 on 12/20/24 | 81.70 on 12/20/24 | 4,946.83 on 12/19/24 | 1,646.00 on 12/20/24 |
| High | 3.90 on 12/23/24 | 229.14 on 12/24/24 | 87.27 on 12/26/24 | 5,125.84 on 12/26/24 | 1,758.32 on 12/23/24 |
| 1-Month | |||||
| %Chg | -3.15% since 11/26/24 | +9.23% since 11/26/24 | +1.06% since 11/26/24 | -2.28% since 11/26/24 | -17.88% since 11/26/24 |
| Low | 3.56 on 12/26/24 | 204.59 on 11/29/24 | 81.70 on 12/20/24 | 4,939.85 on 12/18/24 | 1,646.00 on 12/20/24 |
| High | 4.08 on 12/13/24 | 233.00 on 12/16/24 | 94.12 on 12/09/24 | 5,337.24 on 12/12/24 | 2,115.20 on 11/27/24 |
| 3-Month | |||||
| %Chg | -11.30% since 09/26/24 | +18.77% since 09/26/24 | -18.07% since 09/26/24 | +19.37% since 09/26/24 | -17.50% since 09/26/24 |
| Low | 3.56 on 12/26/24 | 180.25 on 10/07/24 | 81.70 on 12/20/24 | 4,060.98 on 10/03/24 | 1,646.00 on 12/20/24 |
| High | 4.80 on 10/09/24 | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,146.81 on 11/26/24 |
| 6-Month | |||||
| %Chg | -12.35% since 06/26/24 | +17.27% since 06/26/24 | +16.06% since 06/26/24 | +27.96% since 06/26/24 | +3.20% since 06/26/24 |
| Low | 3.56 on 12/26/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,563.21 on 07/03/24 |
| High | 4.80 on 10/09/24 | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 605,940 | 2,408,463,200 | 203,971,104 | 169,553,936 | 88,379,560 |
| Shares Outstanding, K | 162,233 | 10,515,011 | 2,385,069 | 33,097 | 50,697 |
| Annual Sales | 4,224,420,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 25,200,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 1,048,490,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -6,950,000 | 15,328,000,000 | 6,275,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | -0.51 | 1.16 | 0.30 | 1.41 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 02/06/25 | 02/05/25 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | 1.640 on 06/13/24 | 8.750 on 12/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/09/24 | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.89 | 11.47 | 28.42 | 61.04 |