Eyepoint Pharmaceuticals Inc (EYPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EYPT | IMNM | STOK | ||
Company | Eyepoint Pharmaceuticals Inc | Immunome Inc | Stoke Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.40 | 9.46 | 11.32 | ||
High | 9.31 | 10.03 | 11.60 | ||
Low | 8.20 | 9.32 | 11.15 | ||
Last | 8.95 | 9.82 | 11.43 | ||
Change | +0.60 | +0.40 | +0.16 | ||
% Change | +7.19% | +4.25% | +1.42% | ||
Volume | 1,234,700 | 1,176,100 | 243,300 | ||
20-Day Average Volume | 1,378,425 | 805,145 | 470,805 | ||
Previous Close | 8.35 | 9.42 | 11.27 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.76 | 11.50 | 12.69 | ||
20-Day Raw Stochastic | 12.96% | 18.12% | 9.62% | ||
20-Day Relative Strength | 44.06% | 36.33% | 39.47% | ||
Weighted Alpha | -38.44 | -23.66 | +21.46 | ||
Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
Last Month's Opinion | 8% Sell | 88% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.40% since 11/15/24 | -0.86% since 11/15/24 | -4.99% since 11/15/24 | ||
Low | 8.20 on 11/22/24 | 8.97 on 11/20/24 | 11.08 on 11/20/24 | ||
High | 9.40 on 11/19/24 | 10.20 on 11/18/24 | 12.60 on 11/18/24 | ||
1-Month | |||||
%Chg | -16.74% since 10/22/24 | -16.14% since 10/22/24 | -8.71% since 10/22/24 | ||
Low | 8.20 on 11/22/24 | 8.97 on 11/20/24 | 11.08 on 11/20/24 | ||
High | 13.98 on 10/28/24 | 13.66 on 11/06/24 | 14.72 on 11/14/24 | ||
3-Month | |||||
%Chg | -0.56% since 08/22/24 | -32.65% since 08/22/24 | -16.87% since 08/22/24 | ||
Low | 7.61 on 09/10/24 | 8.97 on 11/20/24 | 11.08 on 11/20/24 | ||
High | 13.98 on 10/28/24 | 16.73 on 09/16/24 | 16.15 on 09/19/24 | ||
6-Month | |||||
%Chg | -21.97% since 05/22/24 | -31.90% since 05/22/24 | -27.70% since 05/22/24 | ||
Low | 7.40 on 08/14/24 | 8.97 on 11/20/24 | 11.08 on 11/20/24 | ||
High | 13.98 on 10/28/24 | 16.81 on 07/29/24 | 17.58 on 06/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 610,846 | 612,935 | 605,413 | ||
Shares Outstanding, K | 68,251 | 62,417 | 52,967 | ||
Annual Sales | 46,020,000 | 14,020,000 | 8,780,000 | ||
Annual Net Income | -70,800,000 | -106,810,000 | -104,700,000 | ||
Last Quarter Sales | 10,520,000 | 2,910,000 | 4,890,000 | ||
Last Quarter Net Income | -29,360,000 | -47,100,000 | -26,430,000 | ||
60-Month Beta | 1.50 | 1.82 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 11/07/24 | -0.78 on 11/13/24 | -0.47 on 11/05/24 | ||
Latest Earnings Date | 11/06/24 | 11/14/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |