Eyepoint Pharmaceuticals Inc (EYPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EYPT | MXCT | VYGR | ||
Company | Eyepoint Pharmaceuticals Inc | Maxcyte Inc | Voyager Therapeut | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.96 | 4.43 | 8.43 | ||
High | 9.19 | 4.53 | 8.83 | ||
Low | 8.45 | 4.32 | 8.27 | ||
Last | 8.93 | 4.51 | 8.77 | ||
Change | +0.13 | +0.11 | +0.40 | ||
% Change | +1.48% | +2.50% | +4.78% | ||
Volume | 701,100 | 223,600 | 342,500 | ||
20-Day Average Volume | 974,355 | 611,710 | 498,740 | ||
Previous Close | 8.80 | 4.40 | 8.37 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.98 | 4.24 | 8.20 | ||
20-Day Raw Stochastic | 34.19% | 59.81% | 68.22% | ||
20-Day Relative Strength | 42.05% | 52.01% | 55.27% | ||
Weighted Alpha | -63.80 | -7.09 | +2.18 | ||
Today's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -15.28% since 07/15/24 | -4.04% since 07/15/24 | -2.12% since 07/15/24 | ||
Low | 8.45 on 07/22/24 | 4.32 on 07/22/24 | 8.27 on 07/22/24 | ||
High | 10.74 on 07/16/24 | 5.14 on 07/17/24 | 9.24 on 07/16/24 | ||
1-Month | |||||
%Chg | +5.43% since 06/21/24 | +6.37% since 06/21/24 | +8.41% since 06/21/24 | ||
Low | 7.73 on 07/02/24 | 3.58 on 07/05/24 | 7.31 on 07/05/24 | ||
High | 11.24 on 07/12/24 | 5.14 on 07/17/24 | 9.45 on 07/12/24 | ||
3-Month | |||||
%Chg | -47.32% since 04/22/24 | +13.89% since 04/22/24 | +15.85% since 04/22/24 | ||
Low | 7.73 on 07/02/24 | 3.57 on 04/30/24 | 7.26 on 04/25/24 | ||
High | 21.25 on 05/03/24 | 5.26 on 06/11/24 | 9.45 on 07/12/24 | ||
6-Month | |||||
%Chg | -62.76% since 01/22/24 | -9.26% since 01/22/24 | +16.16% since 01/22/24 | ||
Low | 7.73 on 07/02/24 | 3.57 on 04/30/24 | 7.08 on 02/13/24 | ||
High | 30.99 on 02/08/24 | 5.29 on 01/31/24 | 10.66 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 458,339 | 461,226 | 455,278 | ||
Shares Outstanding, K | 52,084 | 104,824 | 54,394 | ||
Annual Sales | 46,020,000 | 41,290,000 | 250,010,000 | ||
Annual Net Income | -70,800,000 | -37,920,000 | 132,330,000 | ||
Last Quarter Sales | 11,680,000 | 11,340,000 | 19,520,000 | ||
Last Quarter Net Income | -29,280,000 | -9,530,000 | -11,330,000 | ||
60-Month Beta | 1.58 | 1.41 | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.55 on 05/08/24 | -0.09 on 05/07/24 | -0.20 on 05/13/24 | ||
Latest Earnings Date | 08/07/24 | 08/06/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |