Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | COF | DFS | ALLY | COOP |
| Company | Ezcorp Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.10 | 148.78 | 139.66 | 35.28 | 92.90 |
| High | 11.48 | 153.55 | 145.00 | 35.50 | 92.90 |
| Low | 11.10 | 148.77 | 139.00 | 34.83 | 90.49 |
| Last | 11.40 | 153.44 | 144.89 | 35.12 | 91.38 |
| Change | +0.45 | +8.24 | +8.52 | +0.66 | -0.20 |
| % Change | +4.11% | +5.67% | +6.25% | +1.92% | -0.22% |
| Volume | 407,700 | 2,550,900 | 1,149,400 | 2,563,500 | 404,600 |
| 20-Day Average Volume | 480,720 | 2,381,225 | 1,255,715 | 5,438,610 | 432,160 |
| Previous Close | 10.95 | 145.20 | 136.37 | 34.46 | 91.58 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 145.69 | 136.62 | 34.42 | 91.28 |
| 20-Day Raw Stochastic | 80.77% | 96.73% | 99.48% | 38.80% | 61.01% |
| 20-Day Relative Strength | 54.64% | 60.14% | 59.57% | 41.55% | 52.14% |
| Weighted Alpha | +34.27 | +54.32 | +60.62 | +21.35 | +61.07 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 09/27/24 | +2.92% since 09/27/24 | +4.05% since 09/27/24 | +0.43% since 09/27/24 | +0.34% since 09/27/24 |
| Low | 10.83 on 09/30/24 | 143.30 on 10/03/24 | 134.09 on 10/03/24 | 34.05 on 10/03/24 | 90.05 on 09/30/24 |
| High | 11.48 on 10/04/24 | 153.55 on 10/04/24 | 145.00 on 10/04/24 | 35.59 on 09/30/24 | 92.90 on 10/04/24 |
| 1-Month | |||||
| %Chg | -4.12% since 09/04/24 | +6.73% since 09/04/24 | +7.26% since 09/04/24 | -15.54% since 09/04/24 | -0.29% since 09/04/24 |
| Low | 10.56 on 09/26/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 84.15 on 09/11/24 |
| High | 11.99 on 09/05/24 | 154.18 on 09/23/24 | 145.00 on 10/04/24 | 41.91 on 09/05/24 | 96.00 on 09/18/24 |
| 3-Month | |||||
| %Chg | +11.22% since 07/03/24 | +10.85% since 07/03/24 | +9.72% since 07/03/24 | -13.18% since 07/03/24 | +12.48% since 07/03/24 |
| Low | 9.65 on 07/09/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 31.95 on 09/10/24 | 78.20 on 07/09/24 |
| High | 12.23 on 08/30/24 | 154.18 on 09/23/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 96.00 on 09/18/24 |
| 6-Month | |||||
| %Chg | +6.44% since 04/04/24 | +7.96% since 04/04/24 | +15.91% since 04/04/24 | -8.73% since 04/04/24 | +20.33% since 04/04/24 |
| Low | 9.65 on 07/09/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 74.49 on 04/16/24 |
| High | 12.23 on 08/30/24 | 154.18 on 09/23/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 96.00 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,339 | 58,337,888 | 36,335,224 | 10,675,812 | 5,914,205 |
| Shares Outstanding, K | 54,942 | 380,200 | 250,778 | 303,981 | 64,721 |
| Annual Sales | 1,049,040,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,794,000,000 |
| Annual Net Income | 38,460,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 500,000,000 |
| Last Quarter Sales | 281,420,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 583,000,000 |
| Last Quarter Net Income | 17,950,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 204,000,000 |
| 60-Month Beta | 1.02 | 1.44 | 1.41 | 1.39 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/31/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 2.52 on 07/25/24 |
| Latest Earnings Date | 11/20/24 | 10/24/24 | 10/16/24 | 10/18/24 | 10/23/24 |
| Most Recent Dividend | 0.013 on 02/04/00 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 11.14 | 12.08 | 12.76 | 9.85 |