Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Falconstor Software Inc (FALC)

Falconstor Software Inc (FALC)
1.3900 -0.0100 (-0.71%) 14:50 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.3900
Day High
1.4000
Open 1.4000
Previous Close 1.4000 1.4000
Volume 500 500
Avg Vol 2,010 2,010
Stochastic %K 30.89% 30.89%
Weighted Alpha -15.89 -15.89
5-Day Change -0.1400 (-9.15%) -0.1400 (-9.15%)
52-Week Range 1.0500 - 2.6000 1.0500 - 2.6000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 10,004
  • Shares Outstanding, K 7,145
  • Annual Sales, $ 10,420 K
  • Annual Income, $ 690 K
  • EBIT $ 1 M
  • EBITDA $ 1 M
  • 60-Month Beta 2.58
  • Price/Sales 0.94
  • Price/Cash Flow 11.96
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.16
  • Most Recent Earnings $-0.04 on 02/26/25
  • Next Earnings Date 05/14/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Computer - Networks

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0500 +32.38%
on 03/11/25
Period Open: 1.5900
2.1400 -35.05%
on 03/26/25
-0.2000 (-12.58%)
since 03/06/25
3-Month
1.0500 +32.38%
on 03/11/25
Period Open: 1.3600
2.1400 -35.05%
on 03/26/25
+0.0300 (+2.21%)
since 01/03/25
52-Week
1.0500 +32.38%
on 03/11/25
Period Open: 1.8800
2.6000 -46.54%
on 06/10/24
-0.4900 (-26.06%)
since 04/02/24

Most Recent Stories

More News
FalconStor Software Announces Fourth Quarter and Full Year 2022 Results

FalconStor Software, Inc. (OTCQB: FALC), a trusted data protection leader modernizing disaster recovery and backup for the hybrid cloud world, today announced financial results for its fourth quarter and...

FALC : 1.3900 (-0.71%)
FalconStor Software Announces Third Quarter of 2022 Results

FalconStor Software, Inc. (OTCQB: FALC), a trusted data protection leader modernizing disaster recovery and backup for the hybrid cloud world, today announced financial results for its third quarter 2022,...

FALC : 1.3900 (-0.71%)
FalconStor Software Announces Second Quarter of 2022 Results

FalconStor Software, Inc. (OTCQB: FALC), a trusted data protection leader modernizing disaster recovery and backup for the hybrid cloud world, today announced financial results for its second quarter 2022,...

FALC : 1.3900 (-0.71%)
FalconStor Software Announces First Quarter of 2022 Results

FalconStor Software, Inc. (OTCQB: FALC), a trusted data protection leader modernizing disaster recovery and backup for the hybrid cloud world, today announced financial results for its first quarter 2022,...

FALC : 1.3900 (-0.71%)
FalconStor Software Announces New Strategic Relationship with IBM to Accelerate Cloud Migration and Hybrid Cloud Backup for Enterprises and Managed Service Providers

FalconStor Software, Inc. (OTCQB: FALC), the trusted data protection software leader modernizing disaster recovery and backup operations for the hybrid cloud world, today announced a new strategic relationship...

FALC : 1.3900 (-0.71%)
IBM : 225.78 (-0.75%)
FalconStor Software Names Vincent Sita as Chief Financial Officer

FalconStor Software, Inc. (OTCQB: FALC), the trusted data protection software leader modernizing disaster recovery and backup operations for the hybrid cloud world, today announced that the company has...

FALC : 1.3900 (-0.71%)
FalconStor Expands Reseller Relationship with Hitachi Vantara to Provide Advanced Disaster Recovery and Cloud-Enabled Protection for Hitachi Flash Arrays

FalconStor Software, Inc. (OTCQB: FALC), the trusted data protection software leader modernizing disaster recovery and backup operations for the hybrid cloud, today announced the expansion of its go-to-market...

FALC : 1.3900 (-0.71%)
FalconStor Appoints Doug Balog, IT Infrastructure Veteran and Former IBM Executive, as Strategic Executive Advisor

FalconStor Software, Inc. (OTCQB: FALC), the trusted data protection software leader modernizing disaster recovery and backup operations for the hybrid cloud world, today announced that former IBM executive...

FALC : 1.3900 (-0.71%)
FalconStor Software Announces Third Quarter of 2021 Results

FalconStor Software, Inc. (OTCQB: FALC), the trusted data protection software leader modernizing disaster recovery and backup operations for the hybrid cloud world, today announced financial results for...

FALC : 1.3900 (-0.71%)
FalconStor Software Announces Second Quarter and First Half 2021 Results

FalconStor Software, Inc. (OTCQB: FALC), a trusted data protection leader modernizing backup and archival solutions for the multi-cloud world, today announced financial results for its second quarter and...

FALC : 1.3900 (-0.71%)

Business Summary

FalconStor Software, Inc., is a company founded with the mission to help enterprises rise above ever-expanding storage complexities and costs by providing the first software-only storage networking solution that simplifies storage management while drastically reducing total cost of ownership. With an...

See More

Key Turning Points

3rd Resistance Point 1.4167
2nd Resistance Point 1.4133
1st Resistance Point 1.4067
Last Price 1.3900
1st Support Level 1.3967
2nd Support Level 1.3933
3rd Support Level 1.3867

See More

52-Week High 2.6000
Fibonacci 61.8% 2.0079
Fibonacci 50% 1.8250
Fibonacci 38.2% 1.6421
Last Price 1.3900
52-Week Low 1.0500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades