Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | MLEC | DTCK | ||
| Company | Farmmi Inc | Moolec Science Sa | Davis Commodities Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 9.88 | 1.75 | ||
| High | 1.3000 | 10.43 | 1.89 | ||
| Low | 1.2900 | 9.56 | 1.60 | ||
| Latest | 1.3000 | 9.98 | 1.74 | ||
| Change | unch | -0.50 | -0.26 | ||
| % Change | unch | -4.73% | -13.00% | ||
| Volume | 3,300 | 15,400 | 179,800 | ||
| 20-Day Average Volume | 8,710 | 3,213,080 | 2,170,821 | ||
| Previous Close | 1.3000 | 10.48 | 2.00 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3173 | 11.51 | 2.35 | ||
| 20-Day Raw Stochastic | 42.31% | 28.82% | 14.61% | ||
| 20-Day Relative Strength | 47.29 | 51.59 | 38.55 | ||
| Weighted Alpha | -33.16 | -95.08 | -89.13 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 03/04/26 | +1.42% since 03/04/26 | -7.84% since 03/04/26 | ||
| Low | 1.2900 on 03/11/26 | 8.55 on 03/09/26 | 1.32 on 03/06/26 | ||
| High | 1.4100 on 03/09/26 | 10.49 on 03/10/26 | 3.39 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 02/11/26 | +99.60% since 02/11/26 | -52.35% since 02/11/26 | ||
| Low | 1.2300 on 02/25/26 | 4.62 on 02/12/26 | 1.32 on 03/06/26 | ||
| High | 1.4200 on 03/02/26 | 23.22 on 02/19/26 | 4.03 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 12/11/25 | +52.95% since 12/11/25 | -74.66% since 12/11/25 | ||
| Low | 1.1100 on 01/14/26 | 3.08 on 12/23/25 | 1.32 on 03/06/26 | ||
| High | 1.8514 on 01/27/26 | 23.22 on 02/19/26 | 10.90 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -27.37% since 09/11/25 | -51.79% since 09/11/25 | -90.33% since 09/11/25 | ||
| Low | 1.1100 on 01/14/26 | 3.08 on 12/23/25 | 1.32 on 03/06/26 | ||
| High | 2.0500 on 09/17/25 | 23.22 on 02/19/26 | 137.80 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,126 | 7,606 | 2,737 | ||
| Shares Outstanding, K | 5,482 | 726 | 1,368 | ||
| Annual Sales | 27,970,000 | 333,610,000 | 132,370,000 | ||
| Annual Net Income | -53,100,000 | -111,460,000 | -3,530,000 | ||
| Last Quarter Sales | N/A | 2,640,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,430,000 | N/A | ||
| 60-Month Beta | 1.67 | -0.65 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 04/16/25 | N/A | ||
| Latest Earnings Date | 05/12/26 | 04/15/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||