Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARM | PFGC | SFM | SPTN | NGVC |
| Company | Farmer Brothers | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.7800 | 84.45 | 127.81 | 18.23 | 39.21 |
| High | 1.8250 | 84.72 | 128.48 | 18.42 | 39.21 |
| Low | 1.6950 | 83.49 | 125.18 | 17.96 | 38.55 |
| Last | 1.8000 | 84.56 | 126.04 | 18.06 | 39.12 |
| Change | +0.0300 | -0.50 | -2.46 | -0.15 | -0.16 |
| % Change | +1.69% | -0.59% | -1.91% | -0.82% | -0.41% |
| Volume | 49,098 | 110,431 | 536,374 | 76,927 | 19,262 |
| 20-Day Average Volume | 77,768 | 1,005,895 | 1,231,343 | 313,720 | 112,439 |
| Previous Close | 1.7700 | 85.06 | 128.50 | 18.21 | 39.28 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9200 | 87.26 | 141.26 | 19.06 | 41.73 |
| 20-Day Raw Stochastic | 25.00% | 16.09% | 3.25% | 5.29% | 12.31% |
| 20-Day Relative Strength | 40.97% | 46.69% | 37.23% | 36.49% | 51.88% |
| Weighted Alpha | -46.99 | +23.50 | +138.14 | -22.66 | +106.02 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 12/20/24 | +0.24% since 12/20/24 | -4.21% since 12/20/24 | -6.86% since 12/20/24 | -0.08% since 12/20/24 |
| Low | 1.7000 on 12/30/24 | 83.08 on 12/23/24 | 125.18 on 12/30/24 | 17.97 on 12/30/24 | 38.08 on 12/23/24 |
| High | 1.8400 on 12/24/24 | 85.84 on 12/27/24 | 131.62 on 12/24/24 | 19.37 on 12/23/24 | 40.43 on 12/27/24 |
| 1-Month | |||||
| %Chg | -15.49% since 11/29/24 | -4.14% since 11/29/24 | -18.34% since 11/29/24 | -4.79% since 11/29/24 | -16.75% since 11/29/24 |
| Low | 1.6700 on 12/18/24 | 83.08 on 12/23/24 | 125.18 on 12/30/24 | 17.97 on 12/30/24 | 38.08 on 12/23/24 |
| High | 2.1900 on 12/02/24 | 92.44 on 12/05/24 | 155.00 on 12/02/24 | 19.86 on 12/11/24 | 46.97 on 12/02/24 |
| 3-Month | |||||
| %Chg | -9.09% since 09/30/24 | +7.94% since 09/30/24 | +14.26% since 09/30/24 | -19.37% since 09/30/24 | +31.93% since 09/30/24 |
| Low | 1.6700 on 12/18/24 | 77.40 on 10/01/24 | 109.69 on 10/01/24 | 17.88 on 11/14/24 | 24.99 on 10/03/24 |
| High | 2.3700 on 11/25/24 | 92.44 on 12/05/24 | 155.64 on 11/29/24 | 23.00 on 11/06/24 | 47.56 on 11/27/24 |
| 6-Month | |||||
| %Chg | -32.84% since 06/28/24 | +27.95% since 06/28/24 | +50.79% since 06/28/24 | -3.68% since 06/28/24 | +84.76% since 06/28/24 |
| Low | 1.6700 on 12/18/24 | 61.60 on 07/09/24 | 79.34 on 07/10/24 | 17.74 on 07/05/24 | 20.91 on 07/01/24 |
| High | 3.0000 on 08/26/24 | 92.44 on 12/05/24 | 155.64 on 11/29/24 | 23.00 on 11/06/24 | 47.56 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,791 | 13,252,772 | 12,848,842 | 614,679 | 899,748 |
| Shares Outstanding, K | 21,351 | 155,805 | 99,991 | 33,755 | 22,906 |
| Annual Sales | 341,090,000 | 58,281,200,000 | 6,837,380,000 | 9,729,220,000 | 1,241,590,000 |
| Annual Net Income | -3,880,000 | 435,900,000 | 258,860,000 | 52,240,000 | 33,940,000 |
| Last Quarter Sales | 85,070,000 | 15,415,500,000 | 1,945,740,000 | 2,250,680,000 | 322,660,000 |
| Last Quarter Net Income | -5,000,000 | 108,000,000 | 91,610,000 | 10,920,000 | 9,010,000 |
| 60-Month Beta | 1.78 | 1.44 | 0.58 | 0.35 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | 1.16 on 11/06/24 | 0.91 on 10/30/24 | 0.48 on 11/07/24 | 0.39 on 11/21/24 |
| Latest Earnings Date | 02/13/25 | 02/05/25 | 10/30/24 | 02/20/25 | 02/13/25 |
| Most Recent Dividend | 0.060 on 01/26/11 | N/A | N/A | 0.218 on 12/09/24 | 0.120 on 12/02/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/09/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 37.73 | 9.46 | 27.23 |