Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | IBM | AMD | MU | HPE |
| Company | Faro Tech Inc | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 25.69 | 222.27 | 127.51 | 89.58 | 21.86 |
| High | 25.86 | 223.74 | 127.51 | 89.70 | 21.89 |
| Low | 25.41 | 221.54 | 124.66 | 88.23 | 21.75 |
| Last | 25.76 | 223.75 | 126.09 | 89.45 | 21.82 |
| Change | +0.25 | +1.82 | +1.49 | -0.27 | -0.04 |
| % Change | +0.98% | +0.82% | +1.20% | -0.30% | -0.16% |
| Volume | 26,306 | 532,449 | 18,575,212 | 7,728,718 | 1,247,148 |
| 20-Day Average Volume | 168,328 | 4,072,366 | 38,355,406 | 27,167,746 | 16,967,588 |
| Previous Close | 25.51 | 221.93 | 124.60 | 89.72 | 21.82 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 228.59 | 131.36 | 99.10 | 21.74 |
| 20-Day Raw Stochastic | 17.64% | 17.55% | 30.97% | 19.51% | 33.88% |
| 20-Day Relative Strength | 53.53% | 49.99% | 40.16% | 40.59% | 52.85% |
| Weighted Alpha | -2.68 | +35.75 | -22.60 | -9.19 | +30.17 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 12/17/24 | -2.42% since 12/17/24 | +0.80% since 12/17/24 | -17.73% since 12/17/24 | +1.21% since 12/17/24 |
| Low | 24.95 on 12/20/24 | 220.03 on 12/18/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 28.21 on 12/18/24 | 229.04 on 12/18/24 | 127.75 on 12/18/24 | 112.04 on 12/18/24 | 21.89 on 12/24/24 |
| 1-Month | |||||
| %Chg | -4.74% since 11/22/24 | +0.20% since 11/22/24 | -8.91% since 11/22/24 | -12.96% since 11/22/24 | -1.36% since 11/22/24 |
| Low | 24.95 on 12/20/24 | 220.03 on 12/18/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 29.30 on 12/12/24 | 239.35 on 12/09/24 | 144.12 on 12/04/24 | 112.04 on 12/18/24 | 24.24 on 12/06/24 |
| 3-Month | |||||
| %Chg | +41.01% since 09/24/24 | +1.11% since 09/24/24 | -20.40% since 09/24/24 | -4.96% since 09/24/24 | +15.47% since 09/24/24 |
| Low | 17.42 on 11/05/24 | 203.51 on 10/31/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 19.24 on 10/24/24 |
| High | 29.30 on 12/12/24 | 239.35 on 12/09/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | 24.24 on 12/06/24 |
| 6-Month | |||||
| %Chg | +58.57% since 06/24/24 | +27.66% since 06/24/24 | -21.36% since 06/24/24 | -35.73% since 06/24/24 | +6.50% since 06/24/24 |
| Low | 13.52 on 08/05/24 | 170.41 on 06/26/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 15.77 on 09/11/24 |
| High | 29.30 on 12/12/24 | 239.35 on 12/09/24 | 187.28 on 07/10/24 | 144.07 on 06/26/24 | 24.24 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,572 | 205,206,464 | 202,201,760 | 99,963,512 | 28,700,588 |
| Shares Outstanding, K | 18,917 | 924,645 | 1,622,807 | 1,114,172 | 1,315,334 |
| Annual Sales | 358,830,000 | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | 30,127,000,000 |
| Annual Net Income | -56,580,000 | 7,502,000,000 | 854,000,000 | 778,000,000 | 2,579,000,000 |
| Last Quarter Sales | 82,560,000 | 14,968,000,000 | 6,819,000,000 | 8,709,000,000 | 8,458,000,000 |
| Last Quarter Net Income | -290,000 | -330,000,000 | 771,000,000 | 1,870,000,000 | 1,366,000,000 |
| 60-Month Beta | 1.38 | 0.73 | 1.66 | 1.16 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/24 | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.79 on 12/18/24 | 0.58 on 12/05/24 |
| Latest Earnings Date | 11/06/24 | 01/29/25 | 02/04/25 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | N/A | 1.670 on 11/12/24 | N/A | 0.115 on 10/07/24 | 0.130 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | N/A | 12/30/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.73 | 52.29 | 27.23 | 14.31 |