Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FATE | PSTX | ANIK | ||
| Company | Fate Therapeutics | Poseida Therapeutics Inc | Anika Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 2.75 | 17.21 | ||
| High | 2.28 | 2.81 | 17.59 | ||
| Low | 2.01 | 2.65 | 17.03 | ||
| Last | 2.07 | 2.71 | 17.43 | ||
| Change | -0.15 | -0.01 | +0.25 | ||
| % Change | -6.76% | -0.37% | +1.46% | ||
| Volume | 1,995,500 | 297,600 | 83,800 | ||
| 20-Day Average Volume | 3,009,160 | 550,945 | 154,420 | ||
| Previous Close | 2.22 | 2.72 | 17.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 2.80 | 18.54 | ||
| 20-Day Raw Stochastic | 7.14% | 25.66% | 15.89% | ||
| 20-Day Relative Strength | 36.95% | 47.89% | 30.88% | ||
| Weighted Alpha | -51.71 | -25.25 | -14.92 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/14/24 | -15.58% since 11/14/24 | +2.53% since 11/14/24 | ||
| Low | 1.96 on 11/15/24 | 2.63 on 11/20/24 | 16.41 on 11/15/24 | ||
| High | 3.50 on 11/18/24 | 3.28 on 11/15/24 | 17.59 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -34.29% since 10/21/24 | +8.40% since 10/21/24 | -28.68% since 10/21/24 | ||
| Low | 1.96 on 11/15/24 | 2.32 on 10/31/24 | 16.00 on 10/31/24 | ||
| High | 3.50 on 11/18/24 | 3.84 on 11/12/24 | 25.00 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -47.06% since 08/21/24 | -6.87% since 08/21/24 | -32.13% since 08/21/24 | ||
| Low | 1.96 on 11/15/24 | 2.32 on 10/31/24 | 16.00 on 10/31/24 | ||
| High | 4.20 on 09/19/24 | 3.92 on 09/18/24 | 26.48 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -44.05% since 05/21/24 | -8.75% since 05/21/24 | -32.31% since 05/21/24 | ||
| Low | 1.96 on 11/15/24 | 2.32 on 10/31/24 | 16.00 on 10/31/24 | ||
| High | 5.92 on 07/26/24 | 4.14 on 07/30/24 | 29.11 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,845 | 265,105 | 251,618 | ||
| Shares Outstanding, K | 113,894 | 97,465 | 14,646 | ||
| Annual Sales | 63,530,000 | 64,700,000 | 166,660,000 | ||
| Annual Net Income | -160,930,000 | -123,430,000 | -82,670,000 | ||
| Last Quarter Sales | 3,070,000 | 71,750,000 | 38,750,000 | ||
| Last Quarter Net Income | -47,680,000 | 20,240,000 | -29,920,000 | ||
| 60-Month Beta | 1.88 | 0.54 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/12/24 | 0.21 on 11/07/24 | -0.25 on 10/31/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||