Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FATE | EDIT | CABA | ||
Company | Fate Therapeutics | Editas Medicine | Cabaletta Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.21 | 4.60 | 7.39 | ||
High | 3.36 | 4.74 | 7.81 | ||
Low | 3.14 | 4.56 | 7.24 | ||
Last | 3.16 | 4.66 | 7.55 | ||
Change | -0.06 | +0.12 | +0.16 | ||
% Change | -1.86% | +2.64% | +2.17% | ||
Volume | 581,500 | 988,000 | 509,300 | ||
20-Day Average Volume | 2,063,985 | 2,595,985 | 1,747,295 | ||
Previous Close | 3.22 | 4.54 | 7.39 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.57 | 5.10 | 9.25 | ||
20-Day Raw Stochastic | 6.36% | 11.86% | 9.85% | ||
20-Day Relative Strength | 35.35% | 39.25% | 34.93% | ||
Weighted Alpha | -58.04 | -63.14 | -59.13 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.07% since 06/26/24 | -3.12% since 06/26/24 | +3.99% since 06/26/24 | ||
Low | 3.09 on 07/02/24 | 4.45 on 07/02/24 | 6.98 on 06/27/24 | ||
High | 3.39 on 07/01/24 | 4.86 on 07/01/24 | 7.90 on 07/02/24 | ||
1-Month | |||||
%Chg | -13.90% since 06/03/24 | -13.86% since 06/03/24 | -24.58% since 06/03/24 | ||
Low | 3.09 on 07/02/24 | 4.45 on 07/02/24 | 6.90 on 06/26/24 | ||
High | 4.19 on 06/12/24 | 6.22 on 06/12/24 | 13.50 on 06/14/24 | ||
3-Month | |||||
%Chg | -54.92% since 04/03/24 | -32.07% since 04/03/24 | -54.08% since 04/03/24 | ||
Low | 3.09 on 07/02/24 | 4.45 on 07/02/24 | 6.90 on 06/26/24 | ||
High | 7.34 on 04/04/24 | 7.09 on 04/04/24 | 19.04 on 04/09/24 | ||
6-Month | |||||
%Chg | -10.73% since 01/03/24 | -50.79% since 01/03/24 | -65.40% since 01/03/24 | ||
Low | 3.09 on 07/02/24 | 4.45 on 07/02/24 | 6.90 on 06/26/24 | ||
High | 8.83 on 03/07/24 | 11.58 on 02/28/24 | 26.35 on 02/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 366,539 | 373,360 | 356,767 | ||
Shares Outstanding, K | 113,832 | 82,238 | 48,277 | ||
Annual Sales | 63,530,000 | 78,120,000 | 0 | ||
Annual Net Income | -160,930,000 | -153,220,000 | -67,680,000 | ||
Last Quarter Sales | 1,930,000 | 1,140,000 | 0 | ||
Last Quarter Net Income | -48,000,000 | -61,950,000 | -25,050,000 | ||
60-Month Beta | 1.90 | 2.01 | 2.42 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 05/09/24 | -0.76 on 05/08/24 | -0.51 on 05/15/24 | ||
Latest Earnings Date | 08/13/24 | 08/07/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |