Meta Platforms Old (FB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
196.64 +0.99 (+0.51%) 06/08/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 196.64 unch (unch) -
for Wed, Jun 8th, 2022
Results
download Want to compare other data? Select Fields| Symbol | FB | META | PLTR | ||
| Company | Meta Platforms Old | Meta Platforms Inc | Palantir Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 194.67 | 535.51 | 87.98 | ||
| High | 202.03 | 547.40 | 89.55 | ||
| Low | 194.41 | 528.59 | 85.47 | ||
| Last | 196.64 | 543.57 | 88.55 | ||
| Change | +0.99 | -2.72 | -0.04 | ||
| % Change | +0.51% | -0.50% | -0.05% | ||
| Volume | 22,267,100 | 17,642,301 | 95,130,602 | ||
| 20-Day Average Volume | 28,038,904 | 22,394,205 | 109,345,758 | ||
| Previous Close | 195.65 | 546.29 | 88.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.24 | 573.70 | 86.78 | ||
| 20-Day Raw Stochastic | 69.95% | 40.58% | 69.98% | ||
| 20-Day Relative Strength | 48.68% | 41.89% | 51.20% | ||
| Weighted Alpha | -45.50 | +0.74 | +175.79 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/01/22 | +7.70% since 04/04/25 | +19.65% since 04/04/25 | ||
| Low | 187.73 on 06/02/22 | 481.90 on 04/07/25 | 66.12 on 04/07/25 | ||
| High | 202.03 on 06/08/22 | 587.89 on 04/09/25 | 93.33 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -3.50% since 05/06/22 | -10.26% since 03/11/25 | +13.45% since 03/11/25 | ||
| Low | 176.11 on 05/24/22 | 481.90 on 04/07/25 | 66.12 on 04/07/25 | ||
| High | 205.46 on 05/17/22 | 633.88 on 03/25/25 | 98.17 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +3.34% since 03/08/22 | -11.74% since 01/10/25 | +31.65% since 01/10/25 | ||
| Low | 169.00 on 04/27/22 | 481.90 on 04/07/25 | 63.40 on 01/13/25 | ||
| High | 236.86 on 04/05/22 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -40.51% since 12/08/21 | -7.86% since 10/11/24 | +103.52% since 10/11/24 | ||
| Low | 169.00 on 04/27/22 | 481.90 on 04/07/25 | 40.36 on 10/16/24 | ||
| High | 352.71 on 12/28/21 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,171,360 | 1,377,220,992 | 207,681,280 | ||
| Shares Outstanding, K | 2,706,323 | 2,533,659 | 2,345,356 | ||
| Annual Sales | 117,929,000,000 | 164,501,000,000 | 2,865,510,000 | ||
| Annual Net Income | 39,370,000,000 | 62,360,000,000 | 462,190,000 | ||
| Last Quarter Sales | 27,908,000,000 | 48,386,000,000 | 827,520,000 | ||
| Last Quarter Net Income | 7,465,000,000 | 20,838,000,000 | 79,010,000 | ||
| 60-Month Beta | 1.37 | 1.28 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/27/22 | 8.02 on 01/29/25 | 0.14 on 02/03/25 | ||
| Latest Earnings Date | 07/27/22 | 04/30/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 22.84 | 738.25 | ||