Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fortune Brands Home & Security (FBHS)

Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 63.05 383.37 244.54 177.70 97.15
High 64.02 393.29 249.21 186.11 102.35
Low 61.17 383.05 244.00 177.01 97.15
Last 61.90 392.60 247.72 183.68 101.38
Change -1.32 +7.58 +3.20 +4.09 +3.93
% Change -2.09% +1.97% +1.31% +2.28% +4.03%
Volume 2,258,400 8,046,300 5,693,200 6,985,200 3,665,400
20-Day Average Volume 1,507,540 3,515,600 2,630,885 2,361,635 1,473,290
Previous Close 63.22 385.02 244.52 179.59 97.45
Industry Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.57 418.59 266.01 184.07 109.89
20-Day Raw Stochastic 34.65% 16.96% 10.15% 46.53% 16.62%
20-Day Relative Strength 49.84% 40.76% 35.80% 59.02% 43.13%
Weighted Alpha -34.30 +12.48 +8.60 +58.24 -13.02
Today's Opinion 48% Sell 40% Buy 8% Buy 88% Buy 72% Sell
Previous Opinion 16% Sell 40% Buy 8% Sell 88% Buy 72% Sell
Last Month's Opinion 8% Sell 48% Buy 40% Buy 32% Buy 56% Sell
Performance  
5-Days  
%Chg +3.44% since 12/07/22 -5.85% since 12/13/24 -5.59% since 12/13/24 -6.11% since 12/13/24 -8.23% since 12/13/24
Low 59.10 on 12/08/22 383.05 on 12/20/24 244.00 on 12/20/24 177.01 on 12/20/24 97.09 on 12/19/24
High 65.49 on 12/13/22 418.48 on 12/16/24 264.01 on 12/16/24 199.41 on 12/17/24 111.37 on 12/16/24
1-Month  
%Chg -5.41% since 11/14/22 -1.85% since 11/20/24 -5.82% since 11/20/24 +4.94% since 11/20/24 -2.03% since 11/20/24
Low 59.10 on 12/08/22 383.05 on 12/20/24 244.00 on 12/20/24 169.40 on 11/21/24 97.09 on 12/19/24
High 68.84 on 11/15/22 439.37 on 11/26/24 280.64 on 12/09/24 199.41 on 12/17/24 122.90 on 11/25/24
3-Month  
%Chg +3.39% since 09/14/22 +0.70% since 09/20/24 -4.77% since 09/20/24 +23.43% since 09/20/24 -15.25% since 09/20/24
Low 52.95 on 10/21/22 381.72 on 11/06/24 244.00 on 12/20/24 125.33 on 11/06/24 94.43 on 11/06/24
High 68.84 on 11/15/22 439.37 on 11/26/24 287.01 on 10/15/24 199.41 on 12/17/24 124.68 on 09/30/24
6-Month  
%Chg +0.95% since 06/14/22 +11.08% since 06/20/24 +8.87% since 06/20/24 +20.87% since 06/20/24 -13.71% since 06/20/24
Low 52.95 on 10/21/22 331.64 on 07/05/24 211.80 on 07/02/24 125.33 on 11/06/24 89.06 on 08/02/24
High 70.56 on 08/16/22 439.37 on 11/26/24 287.01 on 10/15/24 199.41 on 12/17/24 124.68 on 09/30/24
Key Statistics  
Market Capitalization, $K 7,938,242 389,994,304 139,875,104 22,611,004 10,871,079
Shares Outstanding, K 128,243 993,363 564,650 123,100 107,231
Annual Sales 7,656,100,000 152,669,000,000 86,377,000,000 7,750,650,000 4,413,880,000
Annual Net Income 772,400,000 15,143,000,000 7,726,000,000 949,760,000 245,980,000
Last Quarter Sales 2,053,700,000 40,217,000,000 20,170,000,000 1,800,670,000 1,117,930,000
Last Quarter Net Income 204,200,000 3,648,000,000 1,695,000,000 248,950,000 51,690,000
60-Month Beta 1.56 1.03 1.10 1.81 1.83
Per-Share Information  
Most Recent Earnings 1.79 on 10/26/22 3.78 on 11/12/24 2.89 on 11/19/24 1.96 on 11/20/24 0.48 on 10/30/24
Latest Earnings Date 02/01/23 11/12/24 11/19/24 11/20/24 10/30/24
Most Recent Dividend 0.280 on 11/23/22 2.250 on 11/27/24 1.150 on 10/23/24 0.570 on 10/18/24 N/A
Next Ex-Dividends Date 02/23/23 11/27/24 01/22/25 01/17/25 N/A
Ratios  
Price/Earnings ttm 10.38 26.35 20.96 21.72 56.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar