Fortress Biotech Inc (FBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIO | AFMD | PRE | ||
| Company | Fortress Biotech Inc | Affimed N.V. | Prenetics Global Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 2.83 | 4.52 | ||
| High | 1.6399 | 2.96 | 4.70 | ||
| Low | 1.5500 | 2.64 | 4.42 | ||
| Last | 1.5700 | 2.64 | 4.42 | ||
| Change | unch | -0.08 | -0.30 | ||
| % Change | unch | -2.94% | -6.36% | ||
| Volume | 266,500 | 287,100 | 14,700 | ||
| 20-Day Average Volume | 605,005 | 139,420 | 6,080 | ||
| Previous Close | 1.5700 | 2.72 | 4.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7318 | 3.40 | 4.57 | ||
| 20-Day Raw Stochastic | 23.19% | 0.00% | 45.68% | ||
| 20-Day Relative Strength | 43.72% | 31.15% | 47.21% | ||
| Weighted Alpha | -42.74 | -63.27 | -34.23 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | -27.67% since 11/14/24 | -8.11% since 11/14/24 | ||
| Low | 1.4100 on 11/15/24 | 2.64 on 11/21/24 | 4.40 on 11/19/24 | ||
| High | 1.6399 on 11/21/24 | 3.76 on 11/15/24 | 4.85 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -11.80% since 10/21/24 | -22.35% since 10/21/24 | -10.53% since 10/21/24 | ||
| Low | 1.4100 on 11/15/24 | 2.64 on 11/21/24 | 4.03 on 11/06/24 | ||
| High | 2.1000 on 10/29/24 | 4.04 on 11/14/24 | 4.88 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -21.50% since 08/21/24 | -38.03% since 08/21/24 | -23.79% since 08/21/24 | ||
| Low | 1.3550 on 09/24/24 | 2.64 on 11/21/24 | 3.72 on 09/25/24 | ||
| High | 2.1599 on 08/27/24 | 4.51 on 08/29/24 | 5.73 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -20.71% since 05/21/24 | -48.74% since 05/21/24 | -24.70% since 05/21/24 | ||
| Low | 1.3550 on 09/24/24 | 2.64 on 11/21/24 | 3.72 on 09/25/24 | ||
| High | 2.8900 on 07/23/24 | 8.95 on 06/12/24 | 6.99 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,340 | 43,792 | 43,126 | ||
| Shares Outstanding, K | 27,605 | 16,100 | 9,137 | ||
| Annual Sales | 84,510,000 | 8,960,000 | 21,740,000 | ||
| Annual Net Income | -60,640,000 | -114,660,000 | -62,720,000 | ||
| Last Quarter Sales | 14,630,000 | 170,000 | 5,940,000 | ||
| Last Quarter Net Income | -12,870,000 | -16,650,000 | -10,720,000 | ||
| 60-Month Beta | 1.75 | 2.10 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 11/14/24 | -1.03 on 11/14/24 | -0.88 on 10/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||