Forte Biosciences Inc (FBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRX | IBIO | BIAF | ||
| Company | Forte Biosciences Inc | Ibio Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 12.25 | 2.19 | 1.3300 | ||
| High | 15.95 | 2.42 | 1.3300 | ||
| Low | 10.11 | 2.19 | 1.2000 | ||
| Last | 15.14 | 2.45 | 1.2300 | ||
| Change | +1.59 | +0.26 | -0.0400 | ||
| % Change | +11.73% | +11.87% | -3.15% | ||
| Volume | 1,227,345 | 143,724 | 187,270 | ||
| 20-Day Average Volume | 1,553,155 | 86,854 | 96,801 | ||
| Previous Close | 13.55 | 2.19 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 2.52 | 1.3326 | ||
| 20-Day Raw Stochastic | 78.20% | 34.84% | 5.16% | ||
| 20-Day Relative Strength | 87.80% | 48.22% | 38.29% | ||
| Weighted Alpha | -41.46 | -34.07 | -20.15 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +179.66% since 11/14/24 | +10.70% since 11/14/24 | -8.81% since 11/14/24 | ||
| Low | 5.45 on 11/15/24 | 2.06 on 11/15/24 | 1.2000 on 11/21/24 | ||
| High | 18.81 on 11/20/24 | 2.42 on 11/21/24 | 1.3800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +236.31% since 10/21/24 | -22.98% since 10/21/24 | -15.78% since 10/21/24 | ||
| Low | 4.11 on 11/01/24 | 2.06 on 11/15/24 | 1.2000 on 11/21/24 | ||
| High | 18.81 on 11/20/24 | 3.15 on 10/22/24 | 1.5000 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +88.58% since 08/21/24 | +15.53% since 08/21/24 | -30.30% since 08/21/24 | ||
| Low | 4.11 on 11/01/24 | 1.74 on 09/06/24 | 1.2000 on 11/21/24 | ||
| High | 18.81 on 11/20/24 | 3.15 on 10/22/24 | 2.2592 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +6.17% since 05/21/24 | +2.15% since 05/21/24 | -48.83% since 05/21/24 | ||
| Low | 4.11 on 11/01/24 | 1.50 on 08/12/24 | 1.2000 on 11/21/24 | ||
| High | 18.81 on 11/20/24 | 3.15 on 10/22/24 | 2.9893 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,809 | 20,037 | 19,793 | ||
| Shares Outstanding, K | 1,462 | 9,149 | 15,585 | ||
| Annual Sales | 0 | 230,000 | 2,530,000 | ||
| Annual Net Income | -31,480,000 | -24,910,000 | -7,940,000 | ||
| Last Quarter Sales | 0 | 180,000 | 2,350,000 | ||
| Last Quarter Net Income | -8,390,000 | -7,780,000 | -2,000,000 | ||
| 60-Month Beta | 0.04 | -3.33 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.54 on 11/14/24 | -0.46 on 11/12/24 | -0.16 on 11/14/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||