Forte Biosciences Inc (FBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRX | KALA | BCTX | ||
| Company | Forte Biosciences Inc | Kala Bio Inc | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5110 | 6.58 | 1.0000 | ||
| High | 0.5110 | 6.97 | 1.0500 | ||
| Low | 0.5000 | 6.58 | 1.0000 | ||
| Last | 0.5100 | 6.82 | 1.0000 | ||
| Change | -0.0139 | +0.11 | -0.0100 | ||
| % Change | -2.65% | +1.64% | -0.99% | ||
| Volume | 2,000 | 42,500 | 54,100 | ||
| 20-Day Average Volume | 15,985 | 680,000 | 95,635 | ||
| Previous Close | 0.5239 | 6.71 | 1.0100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5351 | 6.02 | 1.2437 | ||
| 20-Day Raw Stochastic | 34.25% | 76.99% | 6.76% | ||
| 20-Day Relative Strength | 42.20% | 55.45% | 34.39% | ||
| Weighted Alpha | -50.09 | -54.04 | -84.48 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 06/26/24 | +48.26% since 06/26/24 | -9.50% since 06/26/24 | ||
| Low | 0.5000 on 07/03/24 | 5.80 on 06/27/24 | 1.0000 on 07/03/24 | ||
| High | 0.5789 on 06/28/24 | 7.60 on 06/28/24 | 1.1900 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -12.22% since 06/03/24 | +0.74% since 06/03/24 | -34.64% since 06/03/24 | ||
| Low | 0.4501 on 06/25/24 | 4.21 on 06/26/24 | 0.9500 on 06/25/24 | ||
| High | 0.6500 on 06/04/24 | 7.60 on 06/28/24 | 1.6900 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -26.62% since 04/03/24 | -12.34% since 04/03/24 | -65.28% since 04/03/24 | ||
| Low | 0.4501 on 06/25/24 | 4.21 on 06/26/24 | 0.9500 on 06/25/24 | ||
| High | 0.7800 on 04/19/24 | 8.01 on 04/04/24 | 3.0300 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -38.55% since 01/03/24 | -4.21% since 01/03/24 | -80.00% since 01/03/24 | ||
| Low | 0.4400 on 02/05/24 | 4.21 on 06/26/24 | 0.9500 on 06/25/24 | ||
| High | 0.8500 on 01/10/24 | 9.25 on 01/17/24 | 5.6100 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,585 | 19,208 | 18,285 | ||
| Shares Outstanding, K | 36,442 | 2,816 | 18,285 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -31,480,000 | -42,200,000 | -20,300,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,420,000 | -11,810,000 | 1,720,000 | ||
| 60-Month Beta | 0.09 | -2.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/13/24 | -4.20 on 05/14/24 | 0.11 on 06/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/02/24 | 06/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||