Forte Biosciences Inc (FBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRX | INTS | OKUR | ||
| Company | Forte Biosciences Inc | Intensity Therapeutics Inc | Onkure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.07 | 1.9900 | 8.05 | ||
| High | 19.56 | 1.9903 | 8.57 | ||
| Low | 18.00 | 1.7300 | 7.73 | ||
| Last | 19.34 | 1.8800 | 8.38 | ||
| Change | +0.68 | -0.1200 | +0.33 | ||
| % Change | +3.64% | -6.00% | +4.10% | ||
| Volume | 46,200 | 95,300 | 500,800 | ||
| 20-Day Average Volume | 140,455 | 43,290 | 136,465 | ||
| Previous Close | 18.66 | 2.0000 | 8.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.36 | 2.4392 | 12.65 | ||
| 20-Day Raw Stochastic | 36.20% | 10.37% | 7.73% | ||
| 20-Day Relative Strength | 57.91% | 31.51% | 24.17% | ||
| Weighted Alpha | -57.59 | -76.35 | -46.06 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.46% since 12/13/24 | -8.74% since 12/13/24 | -15.01% since 12/13/24 | ||
| Low | 17.50 on 12/19/24 | 1.7300 on 12/20/24 | 7.73 on 12/20/24 | ||
| High | 23.05 on 12/16/24 | 2.0950 on 12/16/24 | 10.07 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +42.73% since 11/20/24 | -36.27% since 11/20/24 | -47.63% since 11/20/24 | ||
| Low | 10.11 on 11/21/24 | 1.7300 on 12/20/24 | 7.73 on 12/20/24 | ||
| High | 28.68 on 12/06/24 | 3.1762 on 12/02/24 | 16.15 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +173.16% since 09/20/24 | -51.55% since 09/20/24 | -44.13% since 09/20/24 | ||
| Low | 4.11 on 11/01/24 | 1.7300 on 12/20/24 | 7.73 on 12/20/24 | ||
| High | 28.68 on 12/06/24 | 4.0797 on 09/23/24 | 20.00 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +54.72% since 06/20/24 | -59.74% since 06/20/24 | -46.96% since 06/20/24 | ||
| Low | 4.11 on 11/01/24 | 1.7300 on 12/20/24 | 7.73 on 12/20/24 | ||
| High | 28.68 on 12/06/24 | 5.1000 on 07/11/24 | 20.00 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,273 | 28,397 | 28,014 | ||
| Shares Outstanding, K | 1,462 | 15,105 | 3,343 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -31,480,000 | -10,540,000 | -77,390,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,390,000 | -3,510,000 | -3,690,000 | ||
| 60-Month Beta | 1.11 | 3.61 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.54 on 11/14/24 | -0.25 on 11/13/24 | -1.10 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||